Tour v531
MIRM
MIRUM PHARMACEUTICAL
$83.10 -0.41%
$81.48 (-1.95%)🌙
as of 10/22 06:40 PM
(10/21 18:34) ◀
|
Thursday, October 22, 2026 (6:40pm)
January 2026
|
▶ (10/23 18:38)
◀ 10/22 18:40 ▶

Option Volume

Detail
ℹ
Current (10/22) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (10/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +125.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 403
Calls: 372 (92%)
Puts: 31 (8%)
Prior 7-Day Average 57
Calls: 53 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -84.37%
Calls: -86.83%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.2K
Calls: $1.7K (78%)
Puts: $490 (22%)
Prior (10/21) $1.1K
Calls: $1.1K (35%)
Puts: $2.1K (65%)
Current vs Prior +96.71%
Calls: +53.16%
Puts: -76.89%
Prior 7-Day Total $163.9K
Calls: $131.7K (80%)
Puts: $32.2K (20%)
Prior 7-Day Average $23.4K
Calls: $18.8K (80%)
Puts: $4.6K (20%)
Current vs Prior 7-Day Avg -90.55%
Calls: -90.84%
Puts: -89.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.29
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +83.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 736
Calls: 571 (78%)
Puts: 165 (22%)
Prior 7-Day Average 105
Calls: 81 (50%)
Puts: 82 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.24% | 15.88%
Prior 14.02% | 15.76%
Current vs Prior +1.52% | +0.79%
Prior 7-Day Avg 12.29% | 16.48%
Current vs 7-Day Avg +15.83% | -3.63%
Prior 7-Day Eod 14.02% | 15.76%
Current vs 7-Day Eod +1.52% | +0.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.7K) vs puts ($490). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 57 vol/day, 78 traded recently)

MIRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.65$7.50$5.08$4.00 10/16$4.25–$15.10$4.00--
$85.00Dec 18$3.50$8.10$5.80$7.80 10/06$5.30–$16.40$5.80--
$85.00Dec 17$15.50$20.50$18.00$18.31 10/13$16.50–$26.50$18.00--
$80.00Jan 15$6.50$11.30$8.90$13.00 10/05$7.85–$20.10$8.90--
$90.00Nov 20$0.85$5.50$3.18$5.80 10/12$2.03–$12.15$3.18--
$90.00Dec 18$1.80$6.50$4.15$9.90 09/30$3.65–$13.65$4.15--
$90.00Mar 19$8.50$13.30$10.90$11.16 10/08$9.85–$19.40$10.90--
$90.00Dec 17$13.50$18.50$16.00$15.60 10/13$14.50–$25.25$15.60--
$75.00Mar 19$15.50$20.30$17.90$19.00 10/06$16.15–$28.10$17.90--
$95.00Nov 20$0.10$4.90$2.50$2.42 10/08$2.50–$9.65$2.42--
$95.00Jan 15$1.15$6.00$3.58$4.50 10/13$2.98–$11.65$3.58--
$95.00Dec 17$12.00$16.50$14.25$28.00 09/08$13.00–$22.50$14.25--
$70.00Dec 18$13.00$17.50$15.25$32.50 08/21$13.40–$26.60$15.25--
$100.00Nov 20$0.10$4.90$2.50$1.26 10/14$1.40–$7.65$1.26--
$100.00Dec 18$0.10$4.90$2.50$3.00 10/13$2.03–$9.40$2.50--
$100.00Jan 15$0.10$4.90$2.50$2.00 10/14$2.50–$9.90$2.00--
$100.00Dec 17$10.50$15.00$12.75$22.95 08/21$11.50–$20.50$12.75--
$105.00Dec 18$0.10$4.90$2.50$6.00 09/24$1.48–$7.65$2.50--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$6.40$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$6.90$2.50--
$110.00Apr 16$4.00$8.70$6.35$5.90 10/14$6.15–$12.90$5.90--
$110.00Dec 17$8.00$12.50$10.25$22.40 09/11$9.50–$17.00$10.25--
$115.00Dec 18$0.05$4.90$2.48$2.10 10/08$2.45–$5.35$2.10--
$115.00Mar 19$2.65$7.50$5.08$7.67 10/02$4.65–$10.90$5.08--
$115.00Dec 17$6.50$11.50$9.00$18.00 08/31$8.50–$15.50$9.00--
$120.00Nov 20$0.00$4.90$2.45$0.60 10/16$1.35–$3.35$0.60--
$120.00Dec 18$0.05$4.90$2.48$7.00 09/10$2.45–$4.58$2.48--
$120.00Jan 15$0.10$4.90$2.50$4.50 09/24$2.45–$5.60$2.50--
$120.00Apr 16$2.55$7.40$4.97$5.77 10/13$4.63–$10.40$4.97--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$3.85$2.45--
$125.00Mar 19$1.55$6.40$3.98$3.35 10/13$3.58–$8.65$3.35--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$4.28$2.45--
$135.00Dec 17$3.50$8.50$6.00$5.82 10/14$5.50–$11.50$5.82--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$2.53$2.45--
$140.00Dec 17$3.00$8.00$5.50$5.49 10/13$5.00–$10.50$5.49--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$2.48$2.45--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.45–$2.55$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.53$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$5.35$2.50--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.05--
$160.00Mar 19$0.10$4.90$2.50$2.15 10/08$1.27–$4.47$2.15--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.45$2.45--
$165.00Mar 19$0.00$4.90$2.45$2.65 10/02$2.23–$3.98$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$170.00Mar 19$0.00$4.90$2.45$1.80 10/08$2.45–$3.70$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$3.48$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.63$2.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.50$9.00$6.75$7.90 10/16$5.85–$12.25$6.75--
$85.00Dec 18$5.00$9.80$7.40$11.50 10/05$6.50–$13.25$7.40--
$85.00Jan 15$5.50$10.30$7.90$12.95 10/06$7.45–$13.35$7.90--
$80.00Nov 20$2.05$6.50$4.28$8.00 10/06$3.63–$8.25$4.28--
$80.00Dec 18$2.55$7.40$4.97$5.80 10/12$4.45–$10.45$4.97--
$80.00Dec 17$11.00$16.00$13.50$15.80 10/05$13.00–$17.25$13.50--
$90.00Nov 20$7.50$12.20$9.85$14.78 10/07$8.45–$15.75$9.85--
$90.00Dec 18$8.00$12.80$10.40$13.30 10/01$9.30–$16.65$10.40--
$90.00Mar 19$14.00$18.80$16.40$20.00 10/02$15.40–$20.70$16.40--
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.50--
$75.00Dec 17$8.50$13.50$11.00$11.99 10/13$10.50–$14.00$11.00--
$95.00Dec 18$12.00$16.80$14.40$16.26 10/01$12.75–$20.75$14.40--
$70.00Nov 20$0.10$4.90$2.50$2.55 09/18$2.45–$4.78$2.50--
$70.00Jan 15$0.00$3.90$1.95$2.90 09/14$1.95–$6.15$1.95--
$70.00Dec 17$6.50$11.50$9.00$10.05 10/16$8.50–$11.75$9.00--
$100.00Nov 20$15.50$20.30$17.90$19.00 10/01$14.60–$23.70$17.90--
$100.00Jan 15$16.50$21.00$18.75$20.67 10/16$16.40–$24.60$18.75--
$100.00Dec 17$23.50$28.50$26.00$28.62 10/07$24.00–$30.00$26.00--
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$2.55$7.40$4.97$7.00 10/06$4.78–$7.30$4.97--
$105.00Jan 15$21.00$25.50$23.25$27.75 10/06$19.60–$28.65$23.25--
$60.00Dec 18$0.00$4.90$2.45$1.05 10/16$1.18–$2.85$1.05--
$55.00Jan 15$0.00$4.90$2.45$1.55 09/30$2.45–$2.53$1.55--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 31
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All