Tour v531
MIRM
MIRUM PHARMACEUTICAL
$83.44 -1.92%
$82.00 (-1.73%)🌙
as of 10/21 06:34 PM
(10/20 18:30) ◀
|
Wednesday, October 21, 2026 (6:34pm)
January 2026
|
▶ (10/22 18:40)
◀ 10/21 18:34 ▶

Option Volume

Detail
ℹ
Current (10/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/20) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -87.10%
Calls: -87.10% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 410
Calls: 379 (92%)
Puts: 31 (8%)
Prior 7-Day Average 58
Calls: 54 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -93.17%
Calls: -92.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (10/20) $24.5K
Calls: $24.5K (50%)
Puts: $24.9K (50%)
Current vs Prior -95.41%
Calls: -95.41%
Puts: -100.00%
Prior 7-Day Total $166.7K
Calls: $134.5K (81%)
Puts: $32.2K (19%)
Prior 7-Day Average $23.8K
Calls: $19.2K (81%)
Puts: $4.6K (19%)
Current vs Prior 7-Day Avg -95.27%
Calls: -94.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/20) 100
Calls: 100 (41%)
Puts: 142 (59%)
Current vs Prior -97.00%
Prior 7-Day Total 764
Calls: 599 (78%)
Puts: 165 (22%)
Prior 7-Day Average 109
Calls: 85 (51%)
Puts: 82 (49%)
Current vs Prior 7-Day Avg -97.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.02% | 15.76%
Prior 14.05% | 15.22%
Current vs Prior -0.18% | +3.53%
Prior 7-Day Avg 12.21% | 17.32%
Current vs 7-Day Avg +14.87% | -9.02%
Prior 7-Day Eod 14.05% | 15.22%
Current vs 7-Day Eod -0.18% | +3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.00% | 38.74%
Calls: 46.52% | 36.30%
Puts: 97.49% | 41.19%
Current vs 7-Day Avg +1.91% | -8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.104.90$2.50192.0%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$0.100.2325.8%0.12%25.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 57 vol/day, 78 traded recently)

MIRM averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$3.10$7.50$5.30$4.00 10/16$4.25–$15.10$4.00--
$85.00Dec 18$3.60$8.30$5.95$7.80 10/06$5.30–$16.45$5.95--
$85.00Dec 17$16.20$21.00$18.60$18.31 10/13$16.50–$26.50$18.31--
$80.00Jan 15$7.00$11.80$9.40$13.00 10/05$7.85–$20.10$9.40--
$90.00Nov 20$1.05$5.90$3.48$5.80 10/12$2.03–$12.25$3.48--
$90.00Dec 18$2.10$6.50$4.30$9.90 09/30$3.65–$13.95$4.30--
$90.00Mar 19$9.00$13.50$11.25$11.16 10/08$9.85–$19.50$11.16--
$90.00Dec 17$14.00$19.00$16.50$15.60 10/13$14.50–$25.25$15.60--
$75.00Mar 19$16.00$20.80$18.40$19.00 10/06$16.15–$28.10$18.40--
$95.00Nov 20$0.20$4.90$2.55$2.42 10/08$2.50–$9.80$2.42--
$95.00Jan 15$1.65$6.00$3.83$4.50 10/13$2.98–$11.95$3.83--
$95.00Dec 17$12.00$17.00$14.50$28.00 09/08$13.00–$22.50$14.50--
$70.00Dec 18$13.50$18.30$15.90$32.50 08/21$13.40–$26.60$15.90--
$100.00Nov 20$0.10$4.90$2.50$1.26 10/14$1.40–$7.95$1.26--
$100.00Dec 18$0.10$4.90$2.50$3.00 10/13$2.03–$9.85$2.50--
$100.00Jan 15$1.60$4.90$3.25$2.00 10/14$2.50–$10.20$2.00--
$100.00Dec 17$10.50$15.50$13.00$22.95 08/21$11.50–$20.50$13.00--
$105.00Dec 18$0.10$4.90$2.50$6.00 09/24$1.48–$8.05$2.50--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$6.70$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$7.25$2.50--
$110.00Apr 16$4.00$8.80$6.40$5.90 10/14$6.15–$13.30$5.90--
$110.00Dec 17$8.00$13.00$10.50$22.40 09/11$9.50–$17.00$10.50--
$115.00Dec 18$0.00$4.90$2.45$2.10 10/08$2.45–$5.70$2.10--
$115.00Mar 19$3.10$7.50$5.30$7.67 10/02$4.65–$11.05$5.30--
$115.00Dec 17$7.00$12.00$9.50$18.00 08/31$8.50–$15.50$9.50--
$120.00Nov 20$0.10$4.90$2.50$0.60 10/16$1.35–$3.58$0.60--
$120.00Dec 18$0.00$4.90$2.45$7.00 09/10$2.45–$4.83$2.45--
$120.00Jan 15$0.10$5.00$2.55$4.50 09/24$2.45–$5.60$2.55--
$120.00Apr 16$3.10$7.50$5.30$5.77 10/13$4.63–$10.85$5.30--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$4.75$2.45--
$125.00Mar 19$1.65$6.50$4.08$3.35 10/13$3.58–$8.90$3.35--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$4.28$2.45--
$135.00Dec 17$4.00$9.00$6.50$5.82 10/14$5.50–$11.50$5.82--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$2.88$2.45--
$140.00Dec 17$3.50$8.50$6.00$5.49 10/13$5.00–$10.50$5.49--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$2.48$2.45--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.45–$2.55$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.65$2.45--
$150.00Mar 19$0.10$4.90$2.50$2.60 10/08$2.35–$5.65$2.50--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.48$2.05--
$160.00Mar 19$0.00$4.90$2.45$2.15 10/08$1.27–$4.78$2.15--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.45$2.45--
$165.00Mar 19$0.00$4.90$2.45$2.65 10/02$2.23–$4.40$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$170.00Mar 19$0.00$4.90$2.45$1.80 10/08$2.45–$3.85$1.80--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$3.58$2.25--
$175.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--3
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$2.45–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.75$2.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.00$8.80$6.40$7.90 10/16$5.85–$12.25$6.40--
$85.00Dec 18$4.90$9.50$7.20$11.50 10/05$6.50–$13.25$7.20--
$85.00Jan 15$5.10$9.80$7.45$12.95 10/06$7.45–$13.35$7.45--
$80.00Nov 20$1.55$6.40$3.98$8.00 10/06$3.63–$8.25$3.98--
$80.00Dec 18$2.55$7.00$4.78$5.80 10/12$4.45–$10.45$4.78--
$80.00Dec 17$11.00$16.00$13.50$15.80 10/05$13.00–$17.25$13.50--
$90.00Nov 20$7.10$11.90$9.50$14.78 10/07$8.45–$15.75$9.50--
$90.00Dec 18$7.60$12.40$10.00$13.30 10/01$9.30–$16.65$10.00--
$90.00Mar 19$13.50$18.20$15.85$20.00 10/02$15.10–$20.70$15.85--
$75.00Nov 20$0.10$4.90$2.50$3.25 09/18$2.50–$6.75$2.50--
$75.00Dec 17$8.50$13.50$11.00$11.99 10/13$10.50–$14.00$11.00--
$95.00Dec 18$11.50$16.30$13.90$16.26 10/01$12.75–$20.75$13.90--
$70.00Nov 20$0.10$4.90$2.50$2.55 09/18$2.45–$4.78$2.50--
$70.00Jan 15$0.10$5.00$2.55$2.90 09/14$2.35–$6.15$2.55--
$70.00Dec 17$6.50$11.50$9.00$10.05 10/16$8.50–$11.75$9.00--
$100.00Nov 20$15.00$19.80$17.40$19.00 10/01$14.45–$23.70$17.40--
$100.00Jan 15$18.00$19.50$18.75$20.67 10/16$16.15–$24.60$18.75--
$100.00Dec 17$23.00$28.00$25.50$28.62 10/07$24.00–$30.00$25.50--
$65.00Jan 15$0.10$4.90$2.50$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$2.55$7.40$4.97$7.00 10/06$4.78–$7.30$4.97--
$105.00Jan 15$20.00$24.80$22.40$27.75 10/06$19.60–$28.65$22.40--
$60.00Dec 18$0.00$4.90$2.45$1.05 10/16$1.18–$2.85$1.05--
$55.00Jan 15$0.00$4.90$2.45$1.55 09/30$2.45–$2.53$1.55--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 31
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All