Tour v452
MIR
MIRION TECHNOLOGIES A
$16.71 -0.83%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 761
Calls: 688 (90%)
Puts: 73 (10%)
Prior (07/27) 187
Calls: 102 (55%)
Puts: 85 (45%)
Current vs Prior +306.95%
Calls: +574.51% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 980
Calls: 850 (87%)
Puts: 130 (13%)
Prior 7-Day Average 326
Calls: 121 (87%)
Puts: 18 (13%)
Current vs Prior 7-Day Avg +132.96%
Calls: +466.59%
Puts: +293.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $32.4K
Calls: $26.3K (81%)
Puts: $6.1K (19%)
Prior (07/27) $15.3K
Calls: $10.2K (67%)
Puts: $5.1K (33%)
Current vs Prior +112.15%
Calls: +158.94%
Puts: +19.18%
Prior 7-Day Total $93.7K
Calls: $76.9K (82%)
Puts: $16.8K (18%)
Prior 7-Day Average $31.2K
Calls: $11.0K (82%)
Puts: $2.4K (18%)
Current vs Prior 7-Day Avg +3.65%
Calls: +139.21%
Puts: +154.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.11
Prior (07/27) 0.83
Current vs Prior -87.27%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -68.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 80,584
Calls: 76,632 (95%)
Puts: 3,952 (5%)
Prior (07/27) 80,487
Calls: 76,610 (95%)
Puts: 3,877 (5%)
Current vs Prior +0.12%
Prior 7-Day Total 159,400
Calls: 150,962 (95%)
Puts: 8,438 (5%)
Prior 7-Day Average 53,133
Calls: 50,320 (95%)
Puts: 2,812 (5%)
Current vs Prior 7-Day Avg +51.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.64% | 18.55%
Prior 12.46% | 17.62%
Current vs Prior +9.51% | +5.32%
Prior 7-Day Avg 13.95% | 19.23%
Current vs 7-Day Avg -2.22% | -3.54%
Prior 7-Day Eod 12.46% | 17.62%
Current vs 7-Day Eod +9.51% | +5.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +34.66% | +55.35%
Prior 7-Day Avg 24.75% | 17.59%
Calls: 14.24% | 19.89%
Puts: 35.27% | 15.29%
Current vs 7-Day Avg +50.38% | -8.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($26.3K) vs puts ($6.1K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 307% vs prior - elevated interest. Volume explosion - 133% above 7-day average (761 vs avg 326).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.004.20$2.60123.1%50.7748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.804.40$3.6044.4%--0.8270
$17.50Aug 211.501.80$1.6518.2%10.6189

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 635, top 590)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.30$0.2540.0%5900.1714.1K
$17.50Aug 210.400.85$0.6371.4%60.3813.1K
$15.00Aug 211.004.20$2.60123.1%50.7748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.50$0.4522.2%330.26456
$17.50Aug 211.501.80$1.6518.2%10.6189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 4.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.38$2.12$0.385.58$17.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.35$2.15$0.356.14$14.65
$17.50$15.00Aug 21$1.20$1.30$1.201.08$16.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.72, avg 1.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.97$1.97$0.533.72$16.97
$17.50$20.00Aug 21$0.38$0.38$2.120.18$17.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.95$1.95$0.553.55$18.05
$17.50$15.00Aug 21$1.20$1.20$1.300.92$16.30
$15.00$12.50Aug 21$0.35$0.35$2.150.16$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.64% of stock, avg 18.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.63$1.65$2.28$15.22$19.7813.64%
$15.00Aug 21$2.60$0.45$3.05$11.95$18.0518.25%
$20.00Aug 21$0.25$3.60$3.85$16.15$23.8523.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.09% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.25$0.10$0.35$12.15$20.35
$20.00$15.00Aug 21$0.25$0.45$0.70$14.30$20.70
$17.50$12.50Aug 21$0.63$0.10$0.73$11.77$18.23
$17.50$15.00Aug 21$0.63$0.45$1.08$13.92$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.73$1.770.41$14.27$18.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.59$0.910.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.75$1.752.33
$12.50$15.00$17.50Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.13$2.37
$15.00$17.501:2Aug 21$1.34$1.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.25$2.25
$20.00$17.501:2Aug 21$0.30$2.20
$17.50$15.001:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.400.384.7%2.39%7.12%613.1K
$20.00Aug 21$0.200.1719.7%1.20%20.89%59014.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 73
Put/Call Ratio 0.11
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 85
Put/Call Ratio 0.83
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 850
Total Puts 130
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All