MIR - Options Database

MIR

MIRION TECHNOLOGIES A

$16.85 +1.87%

$16.70 (-0.89%)🌙

as of 07/27 06:01 PM

(7/27 14:10) ◀

Monday, July 27, 2026 (6:01pm)

▶ (7/28 14:15)

◀ 7/27 18:01 ▶

Option Volume

Detail

ℹ

Current (07/27) 187

Calls: 102 (55%)

Puts: 85 (45%)

Prior (07/24) 74

Calls: 50 (68%)

Puts: 24 (32%)

Current vs Prior +152.70%

Calls: +104.00% (Calls)

Puts: +254.17% (Puts)

Prior 7-Day Total 1,565

Calls: 1,095 (70%)

Puts: 470 (30%)

Prior 7-Day Average 223

Calls: 156 (70%)

Puts: 67 (30%)

Current vs Prior 7-Day Avg -16.36%

Calls: -34.79%

Puts: +26.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $17.6K

Calls: $10.4K (59%)

Puts: $7.2K (41%)

Prior (07/24) $7.4K

Calls: $3.3K (44%)

Puts: $4.1K (56%)

Current vs Prior +138.60%

Calls: +219.68%

Puts: +74.55%

Prior 7-Day Total $156.6K

Calls: $88.1K (56%)

Puts: $68.5K (44%)

Prior 7-Day Average $22.4K

Calls: $12.6K (56%)

Puts: $9.8K (44%)

Current vs Prior 7-Day Avg -21.17%

Calls: -17.16%

Puts: -26.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.83

Prior (07/24) 0.48

Current vs Prior +73.61%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +5.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 80,487

Calls: 76,610 (95%)

Puts: 3,877 (5%)

Prior (07/24) 37,442

Calls: 36,960 (99%)

Puts: 482 (1%)

Current vs Prior +114.96%

Prior 7-Day Total 237,958

Calls: 233,217 (98%)

Puts: 4,741 (2%)

Prior 7-Day Average 33,994

Calls: 33,316 (98%)

Puts: 790 (2%)

Current vs Prior 7-Day Avg +136.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 15.01% | 22.02%

Prior 14.69% | 21.04%

Current vs Prior +2.20% | +4.65%

Prior 7-Day Avg 15.55% | 20.30%

Current vs 7-Day Avg -3.43% | +8.46%

Prior 7-Day Eod 14.69% | 21.04%

Current vs 7-Day Eod +2.20% | +4.65%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.66% | 84.67%

Calls: 40.00% | 138.10%

Puts: 103.33% | 31.25%

Prior 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs Prior +159.26% | +716.49%

Prior 7-Day Avg 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs 7-Day Avg +159.26% | +716.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (76,610 calls vs 3,877 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.00	3.60	$2.30	113.0%	--	0.71	48

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.15	4.30	$3.22	66.8%	--	0.81	70
$17.50	Aug 21	0.85	2.75	$1.80	105.6%	--	0.60	89

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 138, top 68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.50	0.95	$0.73	61.6%	68	0.39	13.1K
$20.00	Aug 21	0.20	0.30	$0.25	40.0%	7	0.16	14.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.15	1.55	$0.85	164.7%	63	0.30	393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.21, avg 1.90)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.48	$2.02	$0.48	4.21	$17.98
$15.00	$17.50	Aug 21	$1.57	$0.93	$1.57	0.59	$16.57

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.75	$1.75	$0.75	2.33	$14.25
$17.50	$15.00	Aug 21	$0.95	$1.55	$0.95	1.63	$16.55
$20.00	$17.50	Aug 21	$1.42	$1.08	$1.42	0.76	$18.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.69, avg 0.86)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$1.57	$1.57	$0.93	1.69	$16.57
$17.50	$20.00	Aug 21	$0.48	$0.48	$2.02	0.24	$17.98

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Aug 21	$1.42	$1.42	$1.08	1.31	$18.58
$17.50	$15.00	Aug 21	$0.95	$0.95	$1.55	0.61	$16.55
$15.00	$12.50	Aug 21	$0.75	$0.75	$1.75	0.43	$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.01% of stock, avg 18.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Aug 21	$0.73	$1.80	$2.53	$14.97	$20.03	15.01%
$15.00	Aug 21	$2.30	$0.85	$3.15	$11.85	$18.15	18.69%
$20.00	Aug 21	$0.25	$3.22	$3.47	$16.53	$23.47	20.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.08% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Aug 21	$0.25	$0.10	$0.35	$12.15	$20.35
$17.50	$12.50	Aug 21	$0.73	$0.10	$0.83	$11.67	$18.33
$20.00	$15.00	Aug 21	$0.25	$0.85	$1.10	$13.90	$21.10
$17.50	$15.00	Aug 21	$0.73	$0.85	$1.58	$13.42	$19.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.97, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Aug 21	$1.23	$1.27	0.97	$13.77	$18.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$1.09	$1.41	1.29

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.20	$2.30	11.50
$15.00	$17.50	$20.00	Aug 21	$0.47	$2.03	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	$0.23	$2.27
$15.00	$17.50	1:2	Aug 21	$0.84	$1.66

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	-$0.38	$2.12
$17.50	$15.00	1:2	Aug 21	$0.10	$2.40
$15.00	$12.50	1:2	Aug 21	$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.97%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$0.50	0.39	3.9%	2.97%	6.82%	68	13.1K
$20.00	Aug 21	$0.20	0.16	18.7%	1.19%	19.88%	7	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102

Total Puts 85

Put/Call Ratio 0.83

Net Difference 17

Prior's Put/Call Breakdown

Total Calls 50

Total Puts 24

Put/Call Ratio 0.48

Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,095

Total Puts 470

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card