Tour v452
MIR
MIRION TECHNOLOGIES A
$16.79 -0.36%
$17.56 (+4.59%)🌙
as of 07/28 06:04 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 18:53)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 872
Calls: 799 (92%)
Puts: 73 (8%)
Prior (07/27) 187
Calls: 102 (55%)
Puts: 85 (45%)
Current vs Prior +366.31%
Calls: +683.33% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 1,450
Calls: 904 (62%)
Puts: 546 (38%)
Prior 7-Day Average 207
Calls: 129 (62%)
Puts: 78 (38%)
Current vs Prior 7-Day Avg +320.97%
Calls: +518.69%
Puts: -6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $46.0K
Calls: $38.5K (84%)
Puts: $7.5K (16%)
Prior (07/27) $17.6K
Calls: $10.4K (59%)
Puts: $7.2K (41%)
Current vs Prior +160.88%
Calls: +269.52%
Puts: +3.69%
Prior 7-Day Total $159.6K
Calls: $85.3K (53%)
Puts: $74.3K (47%)
Prior 7-Day Average $22.8K
Calls: $12.2K (53%)
Puts: $10.6K (47%)
Current vs Prior 7-Day Avg +101.87%
Calls: +216.22%
Puts: -29.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 0.83
Current vs Prior -89.04%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -89.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 80,584
Calls: 76,632 (95%)
Puts: 3,952 (5%)
Prior (07/27) 80,487
Calls: 76,610 (95%)
Puts: 3,877 (5%)
Current vs Prior +0.12%
Prior 7-Day Total 265,276
Calls: 258,362 (97%)
Puts: 6,914 (3%)
Prior 7-Day Average 37,896
Calls: 36,908 (97%)
Puts: 1,152 (3%)
Current vs Prior 7-Day Avg +112.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 24.12%
Prior 15.01% | 22.02%
Current vs Prior -12.34% | +9.55%
Prior 7-Day Avg 16.45% | 20.99%
Current vs 7-Day Avg -20.01% | +14.93%
Prior 7-Day Eod 15.01% | 22.02%
Current vs 7-Day Eod -12.34% | +9.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 71.66% | 84.67%
Calls: 40.00% | 138.10%
Puts: 103.33% | 31.25%
Current vs Prior -48.06% | -80.97%
Prior 7-Day Avg 33.93% | 20.98%
Calls: 15.51% | 29.34%
Puts: 52.36% | 12.62%
Current vs 7-Day Avg +9.70% | -23.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($38.5K) vs puts ($7.5K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 366% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.053.00$2.0396.1%60.7948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.804.20$3.5040.0%--0.8070
$17.50Aug 210.852.20$1.5388.2%10.5989

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 716, top 630)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.40$0.3066.7%6300.1914.1K
$17.50Aug 210.400.95$0.6880.9%460.4013.1K
$15.00Aug 211.053.00$2.0396.1%60.7948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.50$0.3585.7%330.22456
$17.50Aug 210.852.20$1.5388.2%10.5989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.38$2.12$0.385.58$17.88
$15.00$17.50Aug 21$1.35$1.15$1.350.85$16.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.18$1.32$1.181.12$16.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.72, avg 1.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.35$1.35$1.151.17$16.35
$17.50$20.00Aug 21$0.38$0.38$2.120.18$17.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.97$1.97$0.533.72$18.03
$17.50$15.00Aug 21$1.18$1.18$1.320.89$16.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.16% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.68$1.53$2.21$15.29$19.7113.16%
$15.00Aug 21$2.03$0.35$2.38$12.62$17.3814.18%
$20.00Aug 21$0.30$3.50$3.80$16.20$23.8022.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.75% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.30$0.33$0.63$11.87$20.63
$20.00$15.00Aug 21$0.30$0.35$0.65$14.35$20.65
$17.50$12.50Aug 21$0.68$0.33$1.01$11.49$18.51
$17.50$15.00Aug 21$0.68$0.35$1.03$13.97$18.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.16, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.97$1.531.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.79$1.712.16
$12.50$15.00$17.50Aug 21$1.16$1.341.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.08$2.42
$15.00$17.501:2Aug 21$0.67$1.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.31$2.19
$20.00$17.501:2Aug 21$0.44$2.06
$17.50$15.001:2Aug 21$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.38%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.400.404.2%2.38%6.61%4613.1K
$20.00Aug 21$0.200.1919.1%1.19%20.31%63014.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799
Total Puts 73
Put/Call Ratio 0.09
Net Difference 726

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 85
Put/Call Ratio 0.83
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 904
Total Puts 546
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All