Tour v418
MIR
MIRION TECHNOLOGIES A
$16.61 +0.42%
(7/24 03:04) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 187
Calls: 102 (55%)
Puts: 85 (45%)
Prior (04/28) 219
Calls: 190 (87%)
Puts: 29 (13%)
Current vs Prior -14.61%
Calls: -46.32% (Calls)
Puts: +193.10% (Puts)
Prior 7-Day Total 793
Calls: 748 (94%)
Puts: 45 (6%)
Prior 7-Day Average 396
Calls: 106 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -52.84%
Calls: -4.55%
Puts: +1222.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $15.3K
Calls: $10.2K (67%)
Puts: $5.1K (33%)
Prior (04/28) $29.6K
Calls: $23.2K (79%)
Puts: $6.3K (21%)
Current vs Prior -48.39%
Calls: -56.30%
Puts: -19.44%
Prior 7-Day Total $78.5K
Calls: $66.8K (85%)
Puts: $11.7K (15%)
Prior 7-Day Average $39.2K
Calls: $9.5K (85%)
Puts: $1.7K (15%)
Current vs Prior 7-Day Avg -61.09%
Calls: +6.42%
Puts: +206.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.83
Prior (04/28) 0.15
Current vs Prior +445.98%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +819.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 80,487
Calls: 76,610 (95%)
Puts: 3,877 (5%)
Prior (04/28) 39,705
Calls: 37,420 (94%)
Puts: 2,285 (6%)
Current vs Prior +102.71%
Prior 7-Day Total 78,913
Calls: 74,352 (94%)
Puts: 4,561 (6%)
Prior 7-Day Average 39,456
Calls: 37,176 (94%)
Puts: 2,280 (6%)
Current vs Prior 7-Day Avg +103.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.04% | 22.94%
Prior 12.36% | 17.14%
Current vs Prior +37.81% | +33.80%
Prior 7-Day Avg 12.41% | 17.38%
Current vs 7-Day Avg +37.27% | +31.99%
Prior 7-Day Eod 12.36% | 17.14%
Current vs 7-Day Eod +37.81% | +33.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.66% | 84.67%
Calls: 40.00% | 138.10%
Puts: 103.33% | 31.25%
Prior 21.86% | 24.81%
Calls: 17.05% | 28.57%
Puts: 26.67% | 21.05%
Current vs Prior +227.81% | +241.27%
Prior 7-Day Avg 21.86% | 24.81%
Calls: 17.05% | 28.57%
Puts: 26.67% | 21.05%
Current vs 7-Day Avg +227.81% | +241.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.2K). P/C ratio rising 446% - increased hedging/bearish positioning. Call-heavy open interest (76,610 calls vs 3,877 puts) suggests bullish positioning. Rising open interest (up 103%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.003.60$2.30113.0%--0.7848
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.154.30$3.2266.8%--0.8170
$17.50Aug 211.302.85$2.0874.5%--0.6189

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 138, top 68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.600.90$0.7540.0%680.3813.1K
$20.00Aug 210.200.30$0.2540.0%70.1614.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.60$0.5040.0%630.28393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.50$2.00$0.504.00$18.00
$15.00$17.50Aug 21$1.55$0.95$1.550.61$16.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.40$2.10$0.405.25$14.60
$20.00$17.50Aug 21$1.14$1.36$1.141.19$18.86
$17.50$15.00Aug 21$1.58$0.92$1.580.58$15.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.72, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.55$1.55$0.951.63$16.55
$17.50$20.00Aug 21$0.50$0.50$2.000.25$18.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.58$1.58$0.921.72$15.92
$20.00$17.50Aug 21$1.14$1.14$1.360.84$18.86
$15.00$12.50Aug 21$0.40$0.40$2.100.19$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.86% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.30$0.50$2.80$12.20$17.8016.86%
$17.50Aug 21$0.75$2.08$2.83$14.67$20.3317.04%
$20.00Aug 21$0.25$3.22$3.47$16.53$23.4720.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.25$0.10$0.35$12.15$20.35
$20.00$15.00Aug 21$0.25$0.50$0.75$14.25$20.75
$17.50$12.50Aug 21$0.75$0.10$0.85$11.65$18.35
$17.50$15.00Aug 21$0.75$0.50$1.25$13.75$18.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.90$1.600.56$14.10$18.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.05$1.451.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.18$1.321.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.94, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.25$2.25
$15.00$17.501:2Aug 21$0.80$1.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.94$1.56
$15.00$12.501:2Aug 21$0.30$2.20
$17.50$15.001:2Aug 21$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.61%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.600.385.4%3.61%8.97%6813.1K
$20.00Aug 21$0.200.1620.4%1.20%21.61%714.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 85
Put/Call Ratio 0.83
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 29
Put/Call Ratio 0.15
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 45
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All