Tour v397
MIR
MIRION TECHNOLOGIES A
$16.54 -2.01%
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:04am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 03:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 74
Calls: 50 (68%)
Puts: 24 (32%)
Prior (07/23) 448
Calls: 440 (98%)
Puts: 8 (2%)
Current vs Prior -83.48%
Calls: -88.64% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,703
Calls: 1,094 (64%)
Puts: 609 (36%)
Prior 7-Day Average 243
Calls: 156 (64%)
Puts: 87 (36%)
Current vs Prior 7-Day Avg -69.58%
Calls: -68.01%
Puts: -72.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.4K
Calls: $3.3K (44%)
Puts: $4.1K (56%)
Prior (07/23) $39.7K
Calls: $39.1K (98%)
Puts: $683 (2%)
Current vs Prior -81.40%
Calls: -91.65%
Puts: +504.69%
Prior 7-Day Total $193.2K
Calls: $87.8K (45%)
Puts: $105.4K (55%)
Prior 7-Day Average $27.6K
Calls: $12.5K (45%)
Puts: $15.1K (55%)
Current vs Prior 7-Day Avg -73.21%
Calls: -73.98%
Puts: -72.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.48
Prior (07/23) 0.02
Current vs Prior +2540.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -59.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 37,442
Calls: 36,960 (99%)
Puts: 482 (1%)
Prior (07/23) 37,555
Calls: 37,555 (100%)
Puts: -- (0%)
Current vs Prior -0.30%
Prior 7-Day Total 235,444
Calls: 229,439 (97%)
Puts: 6,005 (3%)
Prior 7-Day Average 33,634
Calls: 32,777 (97%)
Puts: 1,000 (3%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.69% | 21.04%
Prior 15.88% | 19.91%
Current vs Prior -7.46% | +5.70%
Prior 7-Day Avg 14.92% | 19.74%
Current vs 7-Day Avg -1.52% | +6.56%
Prior 7-Day Eod 15.88% | 19.91%
Current vs 7-Day Eod -7.46% | +5.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (50 calls vs 24 puts). P/C ratio rising 2540% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.650.75$0.7014.3%270.3913.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.402.05$1.7337.6%160.6178

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.650.75$0.7014.3%270.3913.1K
$20.00Aug 210.200.30$0.2540.0%120.1714.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.402.05$1.7337.6%160.6178
$15.00Aug 210.450.70$0.5743.9%20.28393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.45$2.05$0.454.56$17.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.16$1.34$1.161.16$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.87, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.45$0.45$2.050.22$17.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.16$1.16$1.340.87$16.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.69% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.70$1.73$2.43$15.07$19.9314.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.96% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.25$0.57$0.82$14.18$20.82
$17.50$15.00Aug 21$0.70$0.57$1.27$13.73$18.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.93%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.650.395.8%3.93%9.73%2713.1K
$20.00Aug 21$0.200.1720.9%1.21%22.13%1214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 24
Put/Call Ratio 0.48
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 8
Put/Call Ratio 0.02
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 1,094
Total Puts 609
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All