Tour v490
MIR
MIRION TECHNOLOGIES A
$16.17 +3.13%
$15.85 (-1.98%)🌙
as of 08/04 06:56 PM
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:56pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:56 ▶

Option Volume

Detail
ℹ
Current (08/04) 224
Calls: 217 (97%)
Puts: 7 (3%)
Prior (08/03) 627
Calls: 609 (97%)
Puts: 18 (3%)
Current vs Prior -64.27%
Calls: -64.37% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 2,926
Calls: 2,443 (83%)
Puts: 483 (17%)
Prior 7-Day Average 418
Calls: 349 (83%)
Puts: 69 (17%)
Current vs Prior 7-Day Avg -46.41%
Calls: -37.82%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $36.4K
Calls: $29.6K (81%)
Puts: $6.8K (19%)
Prior (08/03) $20.3K
Calls: $19.4K (95%)
Puts: $919 (5%)
Current vs Prior +79.82%
Calls: +53.06%
Puts: +643.09%
Prior 7-Day Total $269.6K
Calls: $216.1K (80%)
Puts: $53.5K (20%)
Prior 7-Day Average $38.5K
Calls: $30.9K (80%)
Puts: $7.6K (20%)
Current vs Prior 7-Day Avg -5.36%
Calls: -4.06%
Puts: -10.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 0.03
Current vs Prior +9.14%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -91.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 33,554
Calls: 33,553 (100%)
Puts: 1 (0%)
Prior (08/03) 28,074
Calls: 27,945 (100%)
Puts: 129 (0%)
Current vs Prior +19.52%
Prior 7-Day Total 332,043
Calls: 321,142 (97%)
Puts: 10,901 (3%)
Prior 7-Day Average 47,434
Calls: 45,877 (97%)
Puts: 1,557 (3%)
Current vs Prior 7-Day Avg -29.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.50% | 15.83%
Prior 10.84% | 15.82%
Current vs Prior +6.10% | +0.10%
Prior 7-Day Avg 11.84% | 19.78%
Current vs 7-Day Avg -2.82% | -19.95%
Prior 7-Day Eod 10.84% | 15.82%
Current vs 7-Day Eod +6.10% | +0.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.77% | 25.08%
Calls: 47.53% | 32.76%
Puts: 34.01% | 17.41%
Current vs 7-Day Avg -8.71% | -35.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.6K) vs puts ($6.8K). Elevated premium activity with dollar volume up 80% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (217 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.952.10$1.5375.2%60.75148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 132, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.45$0.3375.8%520.2813.2K
$20.00Sep 180.100.40$0.25120.0%500.1638
$20.00Aug 210.050.10$0.0862.5%210.0814.3K
$15.00Aug 210.952.10$1.5375.2%60.75148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.90$0.7347.9%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.4%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1865.9%57.6%14.4%7114.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.25$2.25$0.259.00$17.75
$15.00$17.50Aug 21$1.20$1.30$1.201.08$16.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.20$1.20$1.300.92$16.20
$17.50$20.00Aug 21$0.25$0.25$2.250.11$17.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1765.9%57.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.06% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$0.25$0.73$0.98$14.02$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.95$1.551.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.17$2.33
$15.00$17.501:2Aug 21$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.200.288.2%1.24%9.46%5213.2K
$20.00Sep 18$0.100.1623.7%0.62%24.30%5038

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 7
Put/Call Ratio 0.03
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 18
Put/Call Ratio 0.03
Net Difference 591

Prior 7-Day Put/Call Summary

Total Calls 2,443
Total Puts 483
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All