Tour v492
MIR
MIRION TECHNOLOGIES A
$15.41 -4.70%
$15.90 (+3.18%)🌙
as of 08/05 06:59 PM
(8/4 18:56) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 219
Calls: 177 (81%)
Puts: 42 (19%)
Prior (08/04) 224
Calls: 217 (97%)
Puts: 7 (3%)
Current vs Prior -2.23%
Calls: -18.43% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 3,076
Calls: 2,610 (85%)
Puts: 466 (15%)
Prior 7-Day Average 439
Calls: 372 (85%)
Puts: 66 (15%)
Current vs Prior 7-Day Avg -50.16%
Calls: -52.53%
Puts: -36.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $30.9K
Calls: $15.2K (49%)
Puts: $15.7K (51%)
Prior (08/04) $36.4K
Calls: $29.6K (81%)
Puts: $6.8K (19%)
Current vs Prior -15.26%
Calls: -48.67%
Puts: +129.64%
Prior 7-Day Total $298.6K
Calls: $242.4K (81%)
Puts: $56.2K (19%)
Prior 7-Day Average $42.7K
Calls: $34.6K (81%)
Puts: $8.0K (19%)
Current vs Prior 7-Day Avg -27.60%
Calls: -56.11%
Puts: +95.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) 0.03
Current vs Prior +635.59%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -21.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 36,106
Calls: 34,816 (96%)
Puts: 1,290 (4%)
Prior (08/04) 33,554
Calls: 33,553 (100%)
Puts: 1 (0%)
Current vs Prior +7.61%
Prior 7-Day Total 328,155
Calls: 317,735 (97%)
Puts: 10,420 (3%)
Prior 7-Day Average 46,879
Calls: 45,390 (97%)
Puts: 1,488 (3%)
Current vs Prior 7-Day Avg -22.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 20.96%
Prior 11.50% | 15.83%
Current vs Prior -8.04% | +32.39%
Prior 7-Day Avg 11.38% | 19.03%
Current vs 7-Day Avg -7.06% | +10.12%
Prior 7-Day Eod 11.50% | 15.83%
Current vs 7-Day Eod -8.04% | +32.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.14% | 25.90%
Calls: 53.93% | 33.44%
Puts: 30.34% | 18.37%
Current vs 7-Day Avg -11.68% | -37.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (177 calls vs 42 puts). P/C ratio rising 636% - increased hedging/bearish positioning. Call-heavy open interest (34,816 calls vs 1,290 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.103.50$2.30104.3%100.7210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 136, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.150.30$0.2268.2%600.1679
$20.00Aug 210.050.10$0.0862.5%420.0714.3K
$17.50Aug 210.100.30$0.20100.0%100.2113.2K
$15.00Sep 181.103.50$2.30104.3%100.7210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.50$0.4334.9%140.34484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.3%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1874.6%53.2%40.3%10214.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.83, avg 10.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.12$2.38$0.1219.83$17.62
$15.00$20.00Sep 18$2.08$2.92$2.081.40$17.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$20.00Sep 18$2.08$2.08$2.920.71$17.08
$17.50$20.00Aug 21$0.12$0.12$2.380.05$17.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1474.6%53.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.31% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.08$0.43$0.51$14.49$20.51
$17.50$15.00Aug 21$0.20$0.43$0.63$14.37$18.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.86, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Sep 18$1.86$3.14
$17.50$20.001:2Aug 21$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.150.1629.8%0.97%30.76%6079
$17.50Aug 21$0.100.2113.6%0.65%14.21%1013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 42
Put/Call Ratio 0.24
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 7
Put/Call Ratio 0.03
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 2,610
Total Puts 466
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All