Tour v487
MIR
MIRION TECHNOLOGIES A
$15.68 +4.67%
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:56)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 627
Calls: 609 (97%)
Puts: 18 (3%)
Prior (07/31) 284
Calls: 171 (60%)
Puts: 113 (40%)
Current vs Prior +120.77%
Calls: +256.14% (Calls)
Puts: -84.07% (Puts)
Prior 7-Day Total 2,747
Calls: 2,274 (83%)
Puts: 473 (17%)
Prior 7-Day Average 392
Calls: 324 (83%)
Puts: 67 (17%)
Current vs Prior 7-Day Avg +59.77%
Calls: +87.47%
Puts: -73.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $20.3K
Calls: $19.4K (95%)
Puts: $919 (5%)
Prior (07/31) $25.0K
Calls: $16.6K (66%)
Puts: $8.4K (34%)
Current vs Prior -18.88%
Calls: +16.50%
Puts: -89.03%
Prior 7-Day Total $289.1K
Calls: $235.8K (82%)
Puts: $53.2K (18%)
Prior 7-Day Average $41.3K
Calls: $33.7K (82%)
Puts: $7.6K (18%)
Current vs Prior 7-Day Avg -50.91%
Calls: -42.56%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.66
Current vs Prior -95.53%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -91.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 28,074
Calls: 27,945 (100%)
Puts: 129 (0%)
Prior (07/31) 37,763
Calls: 36,947 (98%)
Puts: 816 (2%)
Current vs Prior -25.66%
Prior 7-Day Total 341,524
Calls: 330,752 (97%)
Puts: 10,772 (3%)
Prior 7-Day Average 48,789
Calls: 47,250 (96%)
Puts: 1,795 (4%)
Current vs Prior 7-Day Avg -42.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.84% | 15.82%
Prior 9.15% | 16.42%
Current vs Prior +18.55% | -3.69%
Prior 7-Day Avg 12.56% | 20.36%
Current vs 7-Day Avg -13.65% | -22.32%
Prior 7-Day Eod 9.15% | 16.42%
Current vs 7-Day Eod +18.55% | -3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.40% | 24.26%
Calls: 41.12% | 32.07%
Puts: 37.68% | 16.45%
Current vs 7-Day Avg -5.54% | -33.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($19.4K) vs puts ($919). Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (609 calls vs 18 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.50$1.2735.4%260.69158
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 532, top 380)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.10$0.0862.5%3800.0713.9K
$17.50Aug 210.150.35$0.2580.0%1140.2313.2K
$15.00Aug 211.051.50$1.2735.4%260.69158
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.50$0.4334.9%110.32--
$12.50Aug 210.000.75$0.38197.4%10.1550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 7.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.17$2.33$0.1713.71$17.67
$15.00$17.50Aug 21$1.02$1.48$1.021.45$16.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.02$1.02$1.480.69$16.02
$17.50$20.00Aug 21$0.17$0.17$2.330.07$17.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.84% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.27$0.43$1.70$13.30$16.7010.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.93% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.08$0.38$0.46$12.04$20.46
$20.00$15.00Aug 21$0.08$0.43$0.51$14.49$20.51
$17.50$12.50Aug 21$0.25$0.38$0.63$11.87$18.13
$17.50$15.00Aug 21$0.25$0.43$0.68$14.32$18.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.85$1.651.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.33, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.09$2.41
$15.00$17.501:2Aug 21$0.77$1.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.150.2311.6%0.96%12.56%11413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609
Total Puts 18
Put/Call Ratio 0.03
Net Difference 591

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 113
Put/Call Ratio 0.66
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,274
Total Puts 473
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All