Tour v477
MIR
MIRION TECHNOLOGIES A
$14.98 +0.94%
$15.27 (+1.94%)🌙
as of 07/31 06:52 PM
(7/30 19:09) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 284
Calls: 171 (60%)
Puts: 113 (40%)
Prior (07/30) 512
Calls: 384 (75%)
Puts: 128 (25%)
Current vs Prior -44.53%
Calls: -55.47% (Calls)
Puts: -11.72% (Puts)
Prior 7-Day Total 2,736
Calls: 2,241 (82%)
Puts: 495 (18%)
Prior 7-Day Average 390
Calls: 320 (82%)
Puts: 70 (18%)
Current vs Prior 7-Day Avg -27.34%
Calls: -46.59%
Puts: +59.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.0K
Calls: $16.6K (66%)
Puts: $8.4K (34%)
Prior (07/30) $112.3K
Calls: $88.4K (79%)
Puts: $23.9K (21%)
Current vs Prior -77.74%
Calls: -81.21%
Puts: -64.92%
Prior 7-Day Total $315.1K
Calls: $238.0K (76%)
Puts: $77.1K (24%)
Prior 7-Day Average $45.0K
Calls: $34.0K (76%)
Puts: $11.0K (24%)
Current vs Prior 7-Day Avg -44.49%
Calls: -51.15%
Puts: -23.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.66
Prior (07/30) 0.33
Current vs Prior +98.25%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +61.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 37,763
Calls: 36,947 (98%)
Puts: 816 (2%)
Prior (07/30) 36,156
Calls: 34,563 (96%)
Puts: 1,593 (4%)
Current vs Prior +4.44%
Prior 7-Day Total 325,337
Calls: 315,343 (97%)
Puts: 9,994 (3%)
Prior 7-Day Average 46,476
Calls: 45,049 (96%)
Puts: 1,665 (4%)
Current vs Prior 7-Day Avg -18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 16.42%
Prior 9.57% | 16.37%
Current vs Prior -4.42% | +0.29%
Prior 7-Day Avg 13.45% | 20.91%
Current vs 7-Day Avg -31.98% | -21.46%
Prior 7-Day Eod 9.57% | 16.37%
Current vs 7-Day Eod -4.42% | +0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.03% | 23.44%
Calls: 34.72% | 31.39%
Puts: 41.35% | 15.50%
Current vs 7-Day Avg -2.14% | -31.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.95$0.7745.5%880.5674
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 144, top 88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.95$0.7745.5%880.5674
$17.50Aug 210.150.25$0.2050.0%150.1813.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.90$0.60100.0%280.46501
$12.50Aug 210.050.20$0.13115.4%130.1047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 3.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.57$1.93$0.573.39$15.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.47$2.03$0.474.32$14.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.57$0.57$1.930.30$15.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.47$0.47$2.030.23$14.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.15% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.77$0.60$1.37$13.63$16.379.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.20% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.20$0.13$0.33$12.17$17.83
$17.50$15.00Aug 21$0.20$0.60$0.80$14.20$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.37$2.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.01%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.600.560.1%4.01%4.14%8874
$17.50Aug 21$0.150.1816.8%1.00%17.82%1513.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 113
Put/Call Ratio 0.66
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 128
Put/Call Ratio 0.33
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 2,241
Total Puts 495
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All