Tour v473
MIR
MIRION TECHNOLOGIES A
$14.84 +1.85%
$14.87 (+0.20%)🌙
as of 07/30 07:08 PM
(7/29 18:53) ◀
|
Thursday, July 30, 2026 (7:09pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 512
Calls: 384 (75%)
Puts: 128 (25%)
Prior (07/29) 370
Calls: 328 (89%)
Puts: 42 (11%)
Current vs Prior +38.38%
Calls: +17.07% (Calls)
Puts: +204.76% (Puts)
Prior 7-Day Total 2,292
Calls: 1,893 (83%)
Puts: 399 (17%)
Prior 7-Day Average 327
Calls: 270 (83%)
Puts: 57 (17%)
Current vs Prior 7-Day Avg +56.37%
Calls: +42.00%
Puts: +124.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $112.3K
Calls: $88.4K (79%)
Puts: $23.9K (21%)
Prior (07/29) $41.0K
Calls: $39.5K (96%)
Puts: $1.5K (4%)
Current vs Prior +173.70%
Calls: +123.59%
Puts: +1504.97%
Prior 7-Day Total $211.0K
Calls: $153.7K (73%)
Puts: $57.3K (27%)
Prior 7-Day Average $30.1K
Calls: $22.0K (73%)
Puts: $8.2K (27%)
Current vs Prior 7-Day Avg +272.38%
Calls: +302.40%
Puts: +191.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.33
Prior (07/29) 0.13
Current vs Prior +160.32%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -31.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 36,156
Calls: 34,563 (96%)
Puts: 1,593 (4%)
Prior (07/29) 31,537
Calls: 31,485 (100%)
Puts: 52 (0%)
Current vs Prior +14.65%
Prior 7-Day Total 328,300
Calls: 319,529 (97%)
Puts: 8,771 (3%)
Prior 7-Day Average 46,900
Calls: 45,647 (97%)
Puts: 1,461 (3%)
Current vs Prior 7-Day Avg -22.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 16.37%
Prior 10.43% | 22.65%
Current vs Prior -8.28% | -27.70%
Prior 7-Day Avg 15.09% | 21.58%
Current vs 7-Day Avg -36.59% | -24.13%
Prior 7-Day Eod 10.43% | 22.65%
Current vs 7-Day Eod -8.28% | -27.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.67% | 22.62%
Calls: 28.32% | 30.71%
Puts: 45.02% | 14.54%
Current vs 7-Day Avg +1.51% | -28.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($88.4K) vs puts ($23.9K). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (272% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (384 calls vs 128 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.700.85$0.7719.5%410.51484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.700.85$0.7719.5%410.51484

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 96, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.75$0.6530.8%310.4955
$17.50Aug 210.000.20$0.10200.0%240.1113.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.700.85$0.7719.5%410.51484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.55$1.95$0.553.55$15.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.55$0.55$1.950.28$15.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.57% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.65$0.77$1.42$13.58$16.429.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.45$2.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.71%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.550.491.1%3.71%4.78%3155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 128
Put/Call Ratio 0.33
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 42
Put/Call Ratio 0.13
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 1,893
Total Puts 399
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All