Tour v456
MIR
MIRION TECHNOLOGIES A
$14.57 -13.22%
$14.90 (+2.26%)🌙
as of 07/29 06:53 PM
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (6:53pm)
January 2026
|
▶
◀ 7/29 18:53

Option Volume

Detail
ℹ
Current (07/29) 370
Calls: 328 (89%)
Puts: 42 (11%)
Prior (07/28) 872
Calls: 799 (92%)
Puts: 73 (8%)
Current vs Prior -57.57%
Calls: -58.95% (Calls)
Puts: -42.47% (Puts)
Prior 7-Day Total 2,255
Calls: 1,668 (74%)
Puts: 587 (26%)
Prior 7-Day Average 322
Calls: 238 (74%)
Puts: 83 (26%)
Current vs Prior 7-Day Avg +14.86%
Calls: +37.65%
Puts: -49.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $41.0K
Calls: $39.5K (96%)
Puts: $1.5K (4%)
Prior (07/28) $46.0K
Calls: $38.5K (84%)
Puts: $7.5K (16%)
Current vs Prior -10.88%
Calls: +2.54%
Puts: -80.09%
Prior 7-Day Total $196.7K
Calls: $118.3K (60%)
Puts: $78.3K (40%)
Prior 7-Day Average $28.1K
Calls: $16.9K (60%)
Puts: $11.2K (40%)
Current vs Prior 7-Day Avg +45.98%
Calls: +133.83%
Puts: -86.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 0.09
Current vs Prior +40.15%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -83.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 31,537
Calls: 31,485 (100%)
Puts: 52 (0%)
Prior (07/28) 80,584
Calls: 76,632 (95%)
Puts: 3,952 (5%)
Current vs Prior -60.86%
Prior 7-Day Total 324,516
Calls: 315,539 (97%)
Puts: 8,977 (3%)
Prior 7-Day Average 46,359
Calls: 45,077 (97%)
Puts: 1,496 (3%)
Current vs Prior 7-Day Avg -31.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 22.65%
Prior 13.16% | 24.12%
Current vs Prior -20.74% | -6.10%
Prior 7-Day Avg 16.01% | 21.68%
Current vs 7-Day Avg -34.84% | +4.47%
Prior 7-Day Eod 13.16% | 24.12%
Current vs 7-Day Eod -20.74% | -6.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 21.80%
Calls: 21.91% | 30.02%
Puts: 48.69% | 13.58%
Current vs 7-Day Avg +5.45% | -26.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($39.5K) vs puts ($1.5K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (328 calls vs 42 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.401.50$0.95115.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 120, top 90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.20$0.13115.4%900.1213.1K
$15.00Aug 210.250.90$0.57114.0%30.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.25$0.1883.3%260.1427
$15.00Aug 210.401.50$0.95115.8%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.68, avg 3.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.44$2.06$0.444.68$15.44
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.77$1.73$0.772.25$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.44$0.44$2.060.21$15.44
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.77$0.77$1.730.45$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.43% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.57$0.95$1.52$13.48$16.5210.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.13% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.13$0.18$0.31$12.19$17.81
$15.00$12.50Aug 21$0.57$0.18$0.75$11.75$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.31$2.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.443.0%1.72%4.67%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 42
Put/Call Ratio 0.13
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 799
Total Puts 73
Put/Call Ratio 0.09
Net Difference 726

Prior 7-Day Put/Call Summary

Total Calls 1,668
Total Puts 587
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All