MIR - Options Database

MIR

MIRION TECHNOLOGIES A

$16.88 +1.75%

$17.00 (+0.71%)🌙

as of 07/23 06:50 PM

(7/22 20:00) ◀

Thursday, July 23, 2026 (6:50pm)

▶ (7/24 03:04)

◀ 7/23 18:50 ▶

Option Volume

Detail

ℹ

Current (07/23) 448

Calls: 440 (98%)

Puts: 8 (2%)

Prior (07/22) 273

Calls: 138 (51%)

Puts: 135 (49%)

Current vs Prior +64.10%

Calls: +218.84% (Calls)

Puts: -94.07% (Puts)

Prior 7-Day Total 1,424

Calls: 806 (57%)

Puts: 618 (43%)

Prior 7-Day Average 203

Calls: 115 (57%)

Puts: 88 (43%)

Current vs Prior 7-Day Avg +120.22%

Calls: +282.13%

Puts: -90.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $39.7K

Calls: $39.1K (98%)

Puts: $683 (2%)

Prior (07/22) $51.0K

Calls: $18.8K (37%)

Puts: $32.2K (63%)

Current vs Prior -22.12%

Calls: +107.75%

Puts: -97.88%

Prior 7-Day Total $217.7K

Calls: $100.1K (46%)

Puts: $117.6K (54%)

Prior 7-Day Average $31.1K

Calls: $14.3K (46%)

Puts: $16.8K (54%)

Current vs Prior 7-Day Avg +27.78%

Calls: +173.15%

Puts: -95.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.02

Prior (07/22) 0.98

Current vs Prior -98.14%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -98.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 37,555

Calls: 37,555 (100%)

Puts: -- (0%)

Prior (07/22) 21,576

Calls: 21,538 (100%)

Puts: 38 (0%)

Current vs Prior +74.06%

Prior 7-Day Total 253,652

Calls: 247,571 (98%)

Puts: 6,081 (2%)

Prior 7-Day Average 36,236

Calls: 35,367 (98%)

Puts: 868 (2%)

Current vs Prior 7-Day Avg +3.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 15.88% | 19.91%

Prior 15.37% | 20.25%

Current vs Prior +3.29% | -1.72%

Prior 7-Day Avg 13.71% | 19.36%

Current vs 7-Day Avg +15.79% | +2.84%

Prior 7-Day Eod 15.37% | 20.25%

Current vs 7-Day Eod +3.29% | -1.72%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Prior 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($39.1K) vs puts ($683). Above-average activity with volume up 64% vs prior. Volume explosion - 121% above 7-day average (448 vs avg 203). Extreme bullish P/C ratio of 0.02 - heavy call buying (440 calls vs 8 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 259, top 249)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.00	0.30	$0.15	200.0%	249	0.13	14.3K
$17.50	Aug 21	0.70	1.15	$0.93	48.4%	6	0.43	13.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.25	0.65	$0.45	88.9%	4	0.24	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.78	$1.72	$0.78	2.21	$18.28

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.78	$0.78	$1.72	0.45	$18.28

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.55% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.00	Aug 21	$0.15	$0.45	$0.60	$14.40	$20.60
$17.50	$15.00	Aug 21	$0.93	$0.45	$1.38	$13.62	$18.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	$0.63	$1.87

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.15%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$0.70	0.43	3.7%	4.15%	7.82%	6	13.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440

Total Puts 8

Put/Call Ratio 0.02

Net Difference 432

Prior's Put/Call Breakdown

Total Calls 138

Total Puts 135

Put/Call Ratio 0.98

Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 806

Total Puts 618

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card