MIR - Options Database

MIR

MIRION TECHNOLOGIES A

$16.59 +1.97%

$16.51 (-0.48%)🌙

as of 07/22 08:00 PM

(7/21 18:47) ◀

Wednesday, July 22, 2026 (8:00pm)

▶ (7/23 18:50)

◀ 7/22 20:00 ▶

Option Volume

Detail

ℹ

Current (07/22) 273

Calls: 138 (51%)

Puts: 135 (49%)

Prior (07/21) 68

Calls: 36 (53%)

Puts: 32 (47%)

Current vs Prior +301.47%

Calls: +283.33% (Calls)

Puts: +321.88% (Puts)

Prior 7-Day Total 1,254

Calls: 710 (57%)

Puts: 544 (43%)

Prior 7-Day Average 179

Calls: 101 (57%)

Puts: 77 (43%)

Current vs Prior 7-Day Avg +52.39%

Calls: +36.06%

Puts: +73.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $51.0K

Calls: $18.8K (37%)

Puts: $32.2K (63%)

Prior (07/21) $8.2K

Calls: $4.1K (50%)

Puts: $4.1K (50%)

Current vs Prior +525.16%

Calls: +359.06%

Puts: +692.40%

Prior 7-Day Total $203.8K

Calls: $86.2K (42%)

Puts: $117.6K (58%)

Prior 7-Day Average $29.1K

Calls: $12.3K (42%)

Puts: $16.8K (58%)

Current vs Prior 7-Day Avg +75.31%

Calls: +52.70%

Puts: +91.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.98

Prior (07/21) 0.89

Current vs Prior +10.05%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -23.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 21,576

Calls: 21,538 (100%)

Puts: 38 (0%)

Prior (07/21) 39,119

Calls: 38,749 (99%)

Puts: 370 (1%)

Current vs Prior -44.85%

Prior 7-Day Total 281,765

Calls: 275,188 (98%)

Puts: 6,577 (2%)

Prior 7-Day Average 40,252

Calls: 39,312 (98%)

Puts: 939 (2%)

Current vs Prior 7-Day Avg -46.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 15.37% | 20.25%

Prior 21.08% | 21.08%

Current vs Prior -27.09% | -3.93%

Prior 7-Day Avg 13.39% | 19.45%

Current vs 7-Day Avg +14.75% | +4.15%

Prior 7-Day Eod 21.08% | 21.08%

Current vs 7-Day Eod -27.09% | -3.93%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Prior 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.64% | 10.37%

Calls: 11.43% | 11.21%

Puts: 43.86% | 9.52%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($32.2K). Massive premium surge with dollar volume up 525% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 301% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.15	0.30	$0.22	68.2%	16	0.17	14.3K
$17.50	Aug 21	0.70	1.30	$1.00	60.0%	1	0.47	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.50	0.80	$0.65	46.2%	1	0.26	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.78	$1.72	$0.78	2.21	$18.28

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.78	$0.78	$1.72	0.45	$18.28

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.24% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.00	Aug 21	$0.22	$0.65	$0.87	$14.13	$20.87
$17.50	$15.00	Aug 21	$1.00	$0.65	$1.65	$13.35	$19.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.56, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	$0.56	$1.94

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.22%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$0.70	0.47	5.5%	4.22%	9.70%	1	--
$20.00	Aug 21	$0.15	0.17	20.6%	0.90%	21.46%	16	14.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138

Total Puts 135

Put/Call Ratio 0.98

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 36

Total Puts 32

Put/Call Ratio 0.89

Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 710

Total Puts 544

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card