Tour v381
MIR
MIRION TECHNOLOGIES A
$16.27 +3.17%
$15.94 (-2.03%)🌙
as of 07/21 06:47 PM
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 20:00)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 68
Calls: 36 (53%)
Puts: 32 (47%)
Prior (07/20) 333
Calls: 103 (31%)
Puts: 230 (69%)
Current vs Prior -79.58%
Calls: -65.05% (Calls)
Puts: -86.09% (Puts)
Prior 7-Day Total 1,319
Calls: 790 (60%)
Puts: 529 (40%)
Prior 7-Day Average 188
Calls: 112 (60%)
Puts: 75 (40%)
Current vs Prior 7-Day Avg -63.91%
Calls: -68.10%
Puts: -57.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.2K
Calls: $4.1K (50%)
Puts: $4.1K (50%)
Prior (07/20) $26.7K
Calls: $4.1K (15%)
Puts: $22.5K (85%)
Current vs Prior -69.38%
Calls: -0.61%
Puts: -81.96%
Prior 7-Day Total $209.4K
Calls: $95.5K (46%)
Puts: $113.9K (54%)
Prior 7-Day Average $29.9K
Calls: $13.6K (46%)
Puts: $16.3K (54%)
Current vs Prior 7-Day Avg -72.71%
Calls: -69.98%
Puts: -74.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.89
Prior (07/20) 2.23
Current vs Prior -60.19%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -24.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 39,119
Calls: 38,749 (99%)
Puts: 370 (1%)
Prior (07/20) 27,753
Calls: 27,495 (99%)
Puts: 258 (1%)
Current vs Prior +40.95%
Prior 7-Day Total 297,474
Calls: 290,774 (98%)
Puts: 6,700 (2%)
Prior 7-Day Average 42,496
Calls: 41,539 (98%)
Puts: 957 (2%)
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.08% | 21.08%
Prior 16.87% | 23.34%
Current vs Prior +24.98% | -9.66%
Prior 7-Day Avg 11.22% | 18.93%
Current vs 7-Day Avg +87.83% | +11.37%
Prior 7-Day Eod 16.87% | 23.34%
Current vs 7-Day Eod +24.98% | -9.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (38,749 calls vs 370 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.604.70$4.1526.5%10.88--
$17.50Aug 211.802.65$2.2338.1%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 50, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.651.75$1.2091.7%150.4513.1K
$20.00Aug 210.100.30$0.20100.0%70.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.95$0.7361.6%220.30370
$17.50Aug 211.802.65$2.2338.1%50.56--
$20.00Aug 213.604.70$4.1526.5%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.00$1.50$1.001.50$18.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.50$1.00$1.500.67$16.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.31, avg 1.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.00$1.00$1.500.67$18.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.92$1.92$0.583.31$18.08
$17.50$15.00Aug 21$1.50$1.50$1.001.50$16.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.08% of stock, avg 23.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.20$2.23$3.43$14.07$20.9321.08%
$20.00Aug 21$0.20$4.15$4.35$15.65$24.3526.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.72% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.20$0.73$0.93$14.07$20.93
$17.50$15.00Aug 21$1.20$0.73$1.93$13.07$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.80$1.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.31$2.19
$17.50$15.001:2Aug 21$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.00%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.650.457.6%4.00%11.56%1513.1K
$20.00Aug 21$0.100.1522.9%0.61%23.54%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 32
Put/Call Ratio 0.89
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 230
Put/Call Ratio 2.23
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 529
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All