Tour v366
MIR
MIRION TECHNOLOGIES A
$15.77 -1.25%
$16.08 (+1.97%)🌙
as of 07/20 06:48 PM
(7/17 18:57) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 333
Calls: 103 (31%)
Puts: 230 (69%)
Prior (07/17) 67
Calls: 35 (52%)
Puts: 32 (48%)
Current vs Prior +397.01%
Calls: +194.29% (Calls)
Puts: +618.75% (Puts)
Prior 7-Day Total 1,913
Calls: 1,599 (84%)
Puts: 314 (16%)
Prior 7-Day Average 273
Calls: 228 (84%)
Puts: 44 (16%)
Current vs Prior 7-Day Avg +21.85%
Calls: -54.91%
Puts: +412.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $26.7K
Calls: $4.1K (15%)
Puts: $22.5K (85%)
Prior (07/17) $8.9K
Calls: $5.5K (62%)
Puts: $3.4K (38%)
Current vs Prior +198.47%
Calls: -25.72%
Puts: +565.80%
Prior 7-Day Total $282.1K
Calls: $184.9K (66%)
Puts: $97.2K (34%)
Prior 7-Day Average $40.3K
Calls: $26.4K (66%)
Puts: $13.9K (34%)
Current vs Prior 7-Day Avg -33.83%
Calls: -84.40%
Puts: +62.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.23
Prior (07/17) 0.91
Current vs Prior +144.24%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +160.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 27,753
Calls: 27,495 (99%)
Puts: 258 (1%)
Prior (07/17) 21,344
Calls: 19,455 (91%)
Puts: 1,889 (9%)
Current vs Prior +30.03%
Prior 7-Day Total 308,135
Calls: 301,368 (98%)
Puts: 6,767 (2%)
Prior 7-Day Average 44,019
Calls: 43,052 (98%)
Puts: 966 (2%)
Current vs Prior 7-Day Avg -36.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.87% | 23.34%
Prior 16.28% | 19.29%
Current vs Prior +3.61% | +21.00%
Prior 7-Day Avg 9.86% | 18.12%
Current vs 7-Day Avg +71.14% | +28.79%
Prior 7-Day Eod 16.28% | 19.29%
Current vs 7-Day Eod +3.61% | +21.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Prior 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 10.37%
Calls: 11.43% | 11.21%
Puts: 43.86% | 9.52%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($22.5K) vs calls ($4.1K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 397% vs prior - elevated interest. Extreme bearish P/C ratio of 2.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.952.45$2.2022.7%130.6668

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 291, top 202)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.40$0.3066.7%640.1814.3K
$17.50Aug 210.550.80$0.6836.8%120.3613.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.700.95$0.8330.1%2020.35172
$17.50Aug 211.952.45$2.2022.7%130.6668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.58, avg 3.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.38$2.12$0.385.58$17.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.37$1.13$1.370.82$16.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.21, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.38$0.38$2.120.18$17.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.37$1.37$1.131.21$16.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.26% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.68$2.20$2.88$14.62$20.3818.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.17% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.30$0.83$1.13$13.87$21.13
$17.50$15.00Aug 21$0.68$0.83$1.51$13.49$19.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.08$2.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.49%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.550.3611.0%3.49%14.46%1213.1K
$20.00Aug 21$0.200.1826.8%1.27%28.09%6414.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 230
Put/Call Ratio 2.23
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 32
Put/Call Ratio 0.91
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,599
Total Puts 314
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All