Tour v456
MHK
MOHAWK INDS INC
$115.72 -1.21%
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 147
Calls: 144 (98%)
Puts: 3 (2%)
Prior (04/30) 997
Calls: 251 (25%)
Puts: 746 (75%)
Current vs Prior -85.26%
Calls: -42.63% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 1,062
Calls: 273 (26%)
Puts: 789 (74%)
Prior 7-Day Average 531
Calls: 39 (26%)
Puts: 112 (74%)
Current vs Prior 7-Day Avg -72.32%
Calls: +269.23%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $145.5K
Calls: $145.3K (100%)
Puts: $225 (0%)
Prior (04/30) $285.5K
Calls: $44.0K (15%)
Puts: $241.5K (85%)
Current vs Prior -49.02%
Calls: +229.94%
Puts: -99.91%
Prior 7-Day Total $330.1K
Calls: $52.8K (16%)
Puts: $277.4K (84%)
Prior 7-Day Average $165.1K
Calls: $7.5K (16%)
Puts: $39.6K (84%)
Current vs Prior 7-Day Avg -11.83%
Calls: +1826.77%
Puts: -99.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.02
Prior (04/30) 2.97
Current vs Prior -99.30%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -99.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 4,141
Calls: 2,843 (69%)
Puts: 1,298 (31%)
Prior (04/30) 5,736
Calls: 2,875 (50%)
Puts: 2,861 (50%)
Current vs Prior -27.81%
Prior 7-Day Total 10,435
Calls: 5,741 (55%)
Puts: 4,694 (45%)
Prior 7-Day Average 5,217
Calls: 2,870 (55%)
Puts: 2,347 (45%)
Current vs Prior 7-Day Avg -20.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 15.94%
Prior 11.57% | 15.64%
Current vs Prior +13.87% | +1.94%
Prior 7-Day Avg 11.91% | 15.63%
Current vs 7-Day Avg +10.63% | +1.98%
Prior 7-Day Eod 11.57% | 15.64%
Current vs 7-Day Eod +13.87% | +1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 38.00%
Calls: 27.74% | 44.31%
Puts: 19.05% | 31.68%
Prior 32.85% | 44.94%
Calls: 51.16% | 34.09%
Puts: 14.55% | 55.78%
Current vs Prior -28.80% | -15.44%
Prior 7-Day Avg 32.85% | 44.94%
Calls: 51.16% | 34.09%
Puts: 14.55% | 55.78%
Current vs 7-Day Avg -28.80% | -15.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($145.3K) vs puts ($225). Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (144 calls vs 3 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2120.1023.00$21.5513.5%--0.9269
$90.00Aug 2124.7027.50$26.1010.7%--0.9011
$100.00Aug 2116.4018.50$17.4512.0%--0.8397
$105.00Aug 2111.7014.50$13.1021.4%440.77307
$110.00Aug 218.3011.00$9.6528.0%640.67337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.609.20$8.4019.0%--0.5814

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 128, top 64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.3011.00$9.6528.0%640.67337
$105.00Aug 2111.7014.50$13.1021.4%440.77307
$115.00Aug 215.907.80$6.8527.7%150.551.0K
$130.00Aug 210.102.10$1.10181.8%20.17118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.251.25$0.75133.3%30.09298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 82.33, avg 10.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.12$9.88$0.1282.33$140.12
$135.00$140.00Aug 21$0.28$4.72$0.2816.86$135.28
$120.00$125.00Aug 21$1.72$3.28$1.721.91$121.72
$125.00$130.00Aug 21$1.73$3.27$1.731.89$126.73
$115.00$120.00Aug 21$2.30$2.70$2.301.17$117.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.52$4.48$0.528.62$104.48
$90.00$85.00Aug 21$0.93$4.07$0.934.38$89.07
$100.00$95.00Aug 21$1.13$3.87$1.133.42$98.87
$110.00$105.00Aug 21$1.40$3.60$1.402.57$108.60
$115.00$110.00Aug 21$1.95$3.05$1.951.56$113.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.55$4.55$0.4510.11$94.55
$100.00$105.00Aug 21$4.35$4.35$0.656.69$104.35
$95.00$100.00Aug 21$4.10$4.10$0.904.56$99.10
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$110.00$115.00Aug 21$2.80$2.80$2.201.27$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.65$2.65$2.351.13$117.35
$115.00$110.00Aug 21$1.95$1.95$3.050.64$113.05
$110.00$105.00Aug 21$1.40$1.40$3.600.39$108.60
$100.00$95.00Aug 21$1.13$1.13$3.870.29$98.87
$90.00$85.00Aug 21$0.93$0.93$4.070.23$89.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.89% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$6.85$5.75$12.60$102.40$127.6010.89%
$120.00Aug 21$4.55$8.40$12.95$107.05$132.9511.19%
$110.00Aug 21$9.65$3.80$13.45$96.55$123.4511.62%
$105.00Aug 21$13.10$2.40$15.50$89.50$120.5013.39%
$100.00Aug 21$17.45$1.88$19.33$80.67$119.3316.70%
$95.00Aug 21$21.55$0.75$22.30$72.70$117.3019.27%
$90.00Aug 21$26.10$1.43$27.53$62.47$117.5323.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.19% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Aug 21$1.10$1.43$2.53$87.47$132.53
$140.00$90.00Aug 21$1.20$1.43$2.63$87.37$142.63
$135.00$90.00Aug 21$1.48$1.43$2.91$87.09$137.91
$130.00$100.00Aug 21$1.10$1.88$2.98$97.02$132.98
$140.00$100.00Aug 21$1.20$1.88$3.08$96.92$143.08
$135.00$100.00Aug 21$1.48$1.88$3.36$96.64$138.36
$130.00$105.00Aug 21$1.10$2.40$3.50$101.50$133.50
$140.00$105.00Aug 21$1.20$2.40$3.60$101.40$143.60
$135.00$105.00Aug 21$1.48$2.40$3.88$101.12$138.88
$125.00$90.00Aug 21$2.83$1.43$4.26$85.74$129.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 10.90, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.58$0.4210.90$95.42$109.58
85/90105/110Aug 21$4.38$0.627.06$85.62$109.38
115/120125/130Aug 21$4.38$0.627.06$115.62$129.38
95/100110/115Aug 21$3.93$1.073.67$96.07$113.93
85/90110/115Aug 21$3.73$1.272.94$86.27$113.73
105/110115/120Aug 21$3.70$1.302.85$106.30$118.70
110/115125/130Aug 21$3.68$1.322.79$111.32$128.68
110/115120/125Aug 21$3.67$1.332.76$111.33$123.67
95/100115/120Aug 21$3.43$1.572.18$96.57$118.43
100/105110/115Aug 21$3.32$1.681.98$101.68$113.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.58$4.427.62
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.55$4.458.09
$110.00$115.00$120.00Aug 21$0.70$4.306.14
$100.00$105.00$110.00Aug 21$0.88$4.124.68
$90.00$95.00$100.00Aug 21$1.81$3.191.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.96, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.96$9.04
$135.00$140.001:2Aug 21-$0.92$4.08
$120.00$125.001:2Aug 21-$1.11$3.89
$130.00$135.001:2Aug 21-$1.86$3.14
$115.00$120.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$1.00$4.00
$105.00$100.001:2Aug 21-$1.36$3.64
$115.00$110.001:2Aug 21-$1.85$3.15
$95.00$90.001:2Aug 21-$2.11$2.89
$120.00$115.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.20%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.700.423.7%3.20%6.90%--82
$125.00Aug 21$1.950.318.0%1.69%9.70%--115
$130.00Aug 21$0.100.1712.3%0.09%12.43%2118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 309 vol/day, 77 traded recently)

MHK averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $7.90 on 07/21 (now $12.90/$15.50) — try a limit near $12.90. Also watch the $110.00 08-21 call last traded $7.70 on 07/24 (now $10.00/$12.10) — try a limit near $10.00; the $115.00 08-21 call last traded $5.60 on 07/24 (now $6.80/$8.40) — try a limit near $6.80. Most tradeable put: the $120.00 08-21 put last traded $11.50 on 07/17 (now $7.00/$8.50) — try a limit near $7.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.80$8.40$7.60$5.60 07/24$3.43–$12.55$6.801.0K
$115.00Nov 20$12.10$15.60$13.85$8.60 07/21$8.40–$18.10$12.10--
$120.00Aug 21$4.20$5.90$5.05$2.80 07/24$1.88–$9.60$4.2074
$120.00Sep 18$5.80$7.90$6.85$5.90 07/16$3.33–$6.85$5.904
$120.00Nov 20$9.50$13.00$11.25$6.90 07/21$6.60–$14.95$9.50--
$120.00Feb 19$13.50$17.40$15.45$12.45 07/13$10.90–$19.40$13.50--
$110.00Aug 21$10.00$12.10$11.05$7.70 07/24$5.30–$16.15$10.00332
$110.00Nov 20$14.90$18.50$16.70$11.20 07/21$10.95–$21.00$14.90--
$125.00Aug 21$2.55$4.10$3.33$2.35 07/24$0.98–$7.05$2.55--
$125.00Sep 18$3.70$6.20$4.95$2.25 07/22$1.90–$4.95$3.70--
$125.00Nov 20$7.70$10.90$9.30$5.50 07/21$4.65–$13.00$7.70--
$125.00Feb 19$11.40$15.10$13.25$13.27 07/06$8.80–$17.05$13.25--
$105.00Aug 21$12.90$15.50$14.20$7.90 07/21$7.90–$19.85$12.90331
$105.00Nov 20$17.50$21.50$19.50$13.60 07/21$13.50–$24.15$17.50--
$130.00Aug 21$1.40$2.80$2.10$1.50 07/17$0.80–$5.10$1.50--
$130.00Sep 18$2.20$4.80$3.50$2.25 07/20$1.50–$3.50$2.25--
$130.00Nov 20$5.70$9.20$7.45$4.30 07/21$4.30–$10.85$5.70--
$100.00Aug 21$16.70$19.60$18.15$15.90 07/24$11.55–$24.35$16.70--
$100.00Nov 20$20.90$24.90$22.90$22.00 07/06$16.35–$27.75$22.00--
$135.00Aug 21$0.00$2.05$1.02$1.40 07/07$0.85–$3.75$1.02--
$135.00Nov 20$4.20$7.80$6.00$4.00 07/22$2.60–$9.05$4.20--
$95.00Aug 21$20.90$24.90$22.90$16.43 07/23$14.75–$28.40$20.90--
$140.00Aug 21$0.00$2.60$1.30$0.90 07/07$0.48–$2.45$0.90--
$140.00Sep 18$0.05$3.50$1.78$1.00 07/24$0.98–$1.95$1.00--
$140.00Nov 20$3.00$6.40$4.70$6.20 06/24$1.95–$7.50$4.70--
$90.00Aug 21$25.50$29.50$27.50$19.80 07/13$18.75–$33.35$25.50--
$90.00Nov 20$28.50$32.50$30.50$28.94 07/07$22.60–$35.80$28.94--
$145.00Sep 18$0.00$3.20$1.60$0.47 07/22$0.68–$1.60$0.47--
$145.00Nov 20$1.80$5.10$3.45$4.40 06/24$1.45–$6.20$3.45--
$145.00Feb 19$5.10$8.40$6.75$5.20 07/08$3.90–$9.95$5.20--
$150.00Nov 20$1.00$4.20$2.60$1.81 07/22$0.95–$5.10$1.81--
$150.00Feb 19$4.00$7.20$5.60$7.68 07/02$3.40–$8.35$5.60--
$80.00Nov 20$37.10$41.10$39.10$43.00 06/30$30.40–$44.45$39.10--
$155.00Nov 20$0.95$2.80$1.88$1.00 07/21$0.93–$4.25$1.00--
$155.00Feb 19$3.00$6.60$4.80$3.20 07/14$2.83–$7.45$3.20--
$75.00Nov 20$41.60$45.60$43.60$34.50 06/02$34.95–$49.10$41.60--
$160.00Feb 19$2.00$5.10$3.55$5.50 07/02$2.17–$6.45$3.55--
$165.00Nov 20$0.00$2.95$1.48$2.27 06/24$0.73–$2.93$1.48--
$170.00Nov 20$0.00$2.65$1.33$1.45 07/06$0.70–$1.93$1.33--
$170.00Feb 19$0.80$4.00$2.40$2.70 07/07$1.63–$4.90$2.40--
$180.00Feb 19$0.05$3.70$1.88$2.45 07/06$1.13–$1.98$1.88--
$195.00Aug 21$0.00$1.75$0.88$0.22 06/24$0.03–$1.08$0.22--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.30$6.10$5.20$6.30 07/24$5.00–$11.60$5.2016
$115.00Nov 20$8.50$12.10$10.30$13.33 07/15$9.10–$15.35$10.30--
$120.00Aug 21$7.00$8.50$7.75$11.50 07/17$7.00–$14.85$7.7510
$110.00Aug 21$2.60$4.20$3.40$7.13 07/21$3.40–$8.30$3.40--
$110.00Nov 20$6.40$10.00$8.20$11.90 07/21$7.00–$12.50$8.20--
$110.00Feb 19$8.80$12.90$10.85$12.10 07/07$9.60–$14.90$10.85--
$125.00Aug 21$9.40$11.90$10.65$10.50 07/02$9.55–$19.00$10.50--
$105.00Aug 21$0.70$3.20$1.95$4.00 07/22$1.95–$5.85$1.95--
$105.00Nov 20$5.30$7.60$6.45$9.30 07/21$5.30–$10.25$6.45--
$100.00Aug 21$0.15$3.30$1.73$3.20 07/23$1.10–$3.95$1.73--
$100.00Nov 20$3.00$6.40$4.70$7.20 07/21$3.95–$8.05$4.70--
$95.00Aug 21$0.25$1.25$0.75$1.50 07/23$0.75–$2.53$0.75--
$95.00Sep 18$0.20$2.95$1.58$2.51 07/20$1.58–$2.80$1.58--
$95.00Nov 20$1.85$4.90$3.38$5.40 07/21$3.28–$6.20$3.38--
$95.00Feb 19$3.40$7.30$5.35$6.99 07/13$4.75–$7.95$5.35--
$90.00Aug 21$0.00$2.45$1.23$1.05 07/20$0.48–$1.70$1.05--
$90.00Sep 18$0.00$1.95$0.98$1.00 07/24$0.98–$2.15$0.98--
$90.00Nov 20$0.90$3.90$2.40$3.59 07/13$2.25–$4.15$2.40--
$90.00Feb 19$3.40$5.00$4.20$5.60 07/08$3.30–$6.20$4.20--
$85.00Aug 21$0.00$1.95$0.98$0.58 07/17$0.38–$1.33$0.58--
$85.00Sep 18$0.00$2.65$1.33$1.15 07/17$0.85–$1.60$1.15--
$85.00Nov 20$0.55$2.65$1.60$2.60 07/21$1.23–$3.18$1.60--
$85.00Feb 19$1.00$4.90$2.95$2.70 07/06$2.38–$4.95$2.70--
$80.00Aug 21$0.00$1.95$0.98$0.27 07/06$0.35–$1.30$0.27--
$80.00Nov 20$0.75$1.20$0.98$1.64 07/20$0.80–$2.30$0.98--
$80.00Feb 19$0.65$3.70$2.18$3.20 07/08$1.55–$3.18$2.18--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$1.70$0.85$2.16 07/24$0.53–$1.78$0.85--
$75.00Feb 19$0.00$3.40$1.70$2.15 07/16$1.05–$2.80$1.70--
$70.00Nov 20$0.00$1.45$0.73$1.80 07/24$0.30–$1.53$0.73--
$70.00Feb 19$0.00$3.20$1.60$1.50 07/16$0.78–$2.33$1.50--
$65.00Nov 20$0.00$1.35$0.68$1.25 06/04$0.18–$1.33$0.68--
$65.00Feb 19$0.00$2.85$1.43$1.02 07/20$0.48–$1.90$1.02--
$60.00Feb 19$0.00$2.45$1.23$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$1.75$0.88$0.20 07/21$0.23–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 3
Put/Call Ratio 0.02
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 746
Put/Call Ratio 2.97
Net Difference -495

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 789
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All