Tour v456
MHK
MOHAWK INDS INC
$113.38 -3.21%
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:06 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,206
Calls: 2,203 (100%)
Puts: 3 (0%)
Prior (07/28) 193
Calls: 176 (91%)
Puts: 17 (9%)
Current vs Prior +1043.01%
Calls: +1151.70% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 1,905
Calls: 1,770 (93%)
Puts: 135 (7%)
Prior 7-Day Average 272
Calls: 252 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg +710.60%
Calls: +771.24%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.84M
Calls: $1.84M (100%)
Puts: $225 (0%)
Prior (07/28) $192.6K
Calls: $180.7K (94%)
Puts: $11.9K (6%)
Current vs Prior +856.55%
Calls: +919.43%
Puts: -98.11%
Prior 7-Day Total $1.19M
Calls: $1.13M (95%)
Puts: $62.4K (5%)
Prior 7-Day Average $170.7K
Calls: $161.8K (95%)
Puts: $8.9K (5%)
Current vs Prior 7-Day Avg +979.32%
Calls: +1038.66%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.00
Prior (07/28) 0.10
Current vs Prior -98.59%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -99.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,141
Calls: 2,843 (69%)
Puts: 1,298 (31%)
Prior (07/28) 1,781
Calls: 1,755 (99%)
Puts: 26 (1%)
Current vs Prior +132.51%
Prior 7-Day Total 6,048
Calls: 4,607 (76%)
Puts: 1,441 (24%)
Prior 7-Day Average 864
Calls: 658 (76%)
Puts: 205 (24%)
Current vs Prior 7-Day Avg +379.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.27% | 15.79%
Prior 13.10% | 16.22%
Current vs Prior +1.30% | -2.67%
Prior 7-Day Avg 13.43% | 16.51%
Current vs 7-Day Avg -1.15% | -4.38%
Prior 7-Day Eod 13.10% | 16.22%
Current vs 7-Day Eod +1.30% | -2.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 38.00%
Calls: 27.74% | 44.31%
Puts: 19.05% | 31.68%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +81.46% | +194.12%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +81.46% | +194.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.84M) vs puts ($225). Massive premium surge with dollar volume up 857% vs prior. Dollar volume significantly above 7-day average (979% higher). Unusually high activity with volume up 1043% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2118.3021.00$19.6513.7%--0.9169
$90.00Aug 2122.1025.80$23.9515.4%--0.8811
$100.00Aug 2114.2016.30$15.2513.8%--0.8497
$105.00Aug 2110.4012.40$11.4017.5%1.1K0.72307
$110.00Aug 217.508.30$7.9010.1%1130.60337
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.0010.60$9.8016.3%--0.6414
$115.00Aug 216.308.00$7.1523.8%--0.5219

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.2K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.4012.40$11.4017.5%1.1K0.72307
$115.00Aug 214.805.80$5.3018.9%1.0K0.471.0K
$110.00Aug 217.508.30$7.9010.1%1130.60337
$130.00Aug 210.251.40$0.83138.6%20.13118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.251.25$0.75133.3%30.10298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.18$4.82$0.1826.78$135.18
$125.00$130.00Aug 21$1.40$3.60$1.402.57$126.40
$120.00$125.00Aug 21$1.47$3.53$1.472.40$121.47
$115.00$120.00Aug 21$1.60$3.40$1.602.13$116.60
$110.00$115.00Aug 21$2.60$2.40$2.600.92$112.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.75$4.25$0.755.67$99.25
$90.00$85.00Aug 21$0.93$4.07$0.934.38$89.07
$105.00$100.00Aug 21$1.50$3.50$1.502.33$103.50
$110.00$105.00Aug 21$1.75$3.25$1.751.86$108.25
$115.00$110.00Aug 21$2.40$2.60$2.401.08$112.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.40$4.40$0.607.33$99.40
$90.00$95.00Aug 21$4.30$4.30$0.706.14$94.30
$100.00$105.00Aug 21$3.85$3.85$1.153.35$103.85
$105.00$110.00Aug 21$3.50$3.50$1.502.33$108.50
$110.00$115.00Aug 21$2.60$2.60$2.401.08$112.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.65$2.65$2.351.13$117.35
$115.00$110.00Aug 21$2.40$2.40$2.600.92$112.60
$110.00$105.00Aug 21$1.75$1.75$3.250.54$108.25
$105.00$100.00Aug 21$1.50$1.50$3.500.43$103.50
$90.00$85.00Aug 21$0.93$0.93$4.070.23$89.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.98% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.30$7.15$12.45$102.55$127.4510.98%
$110.00Aug 21$7.90$4.75$12.65$97.35$122.6511.16%
$120.00Aug 21$3.70$9.80$13.50$106.50$133.5011.91%
$105.00Aug 21$11.40$3.00$14.40$90.60$119.4012.70%
$100.00Aug 21$15.25$1.50$16.75$83.25$116.7514.77%
$95.00Aug 21$19.65$0.75$20.40$74.60$115.4017.99%
$90.00Aug 21$23.95$1.43$25.38$64.62$115.3822.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.39% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.83$0.75$1.58$93.42$131.58
$135.00$95.00Aug 21$1.38$0.75$2.13$92.87$137.13
$130.00$90.00Aug 21$0.83$1.43$2.26$87.74$132.26
$130.00$100.00Aug 21$0.83$1.50$2.33$97.67$132.33
$135.00$90.00Aug 21$1.38$1.43$2.81$87.19$137.81
$135.00$100.00Aug 21$1.38$1.50$2.88$97.12$137.88
$125.00$95.00Aug 21$2.23$0.75$2.98$92.02$127.98
$125.00$90.00Aug 21$2.23$1.43$3.66$86.34$128.66
$125.00$100.00Aug 21$2.23$1.50$3.73$96.27$128.73
$130.00$105.00Aug 21$0.83$3.00$3.83$101.17$133.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 21.73, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Aug 21$4.78$0.2221.73$85.22$104.78
85/90105/110Aug 21$4.43$0.577.77$85.57$109.43
95/100105/110Aug 21$4.25$0.755.67$95.75$109.25
100/105110/115Aug 21$4.10$0.904.56$100.90$114.10
115/120125/130Aug 21$4.05$0.954.26$115.95$129.05
110/115120/125Aug 21$3.87$1.133.42$111.13$123.87
110/115125/130Aug 21$3.80$1.203.17$111.20$128.80
85/90110/115Aug 21$3.53$1.472.40$86.47$113.53
95/100110/115Aug 21$3.35$1.652.03$96.65$113.35
105/110115/120Aug 21$3.35$1.652.03$106.65$118.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.55$4.458.09
$105.00$110.00$115.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$95.00$100.00$105.00Aug 21$0.75$4.255.67
$90.00$95.00$100.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.76$4.24
$135.00$140.001:2Aug 21-$1.02$3.98
$130.00$135.001:2Aug 21-$1.93$3.07
$115.00$120.001:2Aug 21-$2.10$2.90
$110.00$115.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$0.00$5.00
$105.00$100.001:2Aug 21$0.00$5.00
$110.00$105.001:2Aug 21-$1.25$3.75
$85.00$80.001:2Aug 21-$1.76$3.24
$95.00$90.001:2Aug 21-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.23%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.800.471.4%4.23%5.66%1.0K1.0K
$120.00Aug 21$3.000.365.8%2.65%8.48%--82
$125.00Aug 21$1.550.2510.2%1.37%11.62%--115
$130.00Aug 21$0.250.1314.7%0.22%14.88%2118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 309 vol/day, 77 traded recently)

MHK averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $34.50 on 06/02 (now $38.00/$41.80) — try a limit near $38.00. Also watch the $110.00 08-21 call last traded $7.70 on 07/24 (now $7.50/$8.30) — try a limit near $7.70; the $80.00 11-20 call last traded $43.00 on 06/30 (now $33.50/$37.30) — try a limit near $35.40. Most tradeable put: the $120.00 08-21 put last traded $11.50 on 07/17 (now $9.00/$10.60) — try a limit near $9.80.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.80$5.80$5.30$5.60 07/24$3.43–$10.75$5.301.0K
$115.00Nov 20$10.60$11.90$11.25$8.60 07/21$8.40–$16.70$10.6023
$110.00Aug 21$7.50$8.30$7.90$7.70 07/24$5.30–$14.60$7.70337
$110.00Nov 20$12.90$14.40$13.65$11.20 07/21$10.95–$19.75$12.9016
$120.00Aug 21$3.00$4.40$3.70$2.80 07/24$1.88–$8.35$3.0082
$120.00Sep 18$4.00$5.80$4.90$5.90 07/16$3.33–$6.85$4.9010
$120.00Nov 20$8.40$9.80$9.10$6.90 07/21$6.60–$14.25$8.4027
$120.00Feb 19$11.60$14.50$13.05$12.45 07/13$10.90–$17.95$12.451
$105.00Aug 21$10.40$12.40$11.40$7.90 07/21$7.90–$18.45$10.40307
$105.00Nov 20$14.60$18.50$16.55$13.60 07/21$13.50–$22.85$14.6016
$125.00Aug 21$1.55$2.90$2.23$2.35 07/24$0.98–$5.90$2.23115
$125.00Sep 18$2.50$4.20$3.35$2.25 07/22$1.90–$4.95$2.502
$125.00Nov 20$6.30$8.70$7.50$5.50 07/21$4.65–$12.10$6.3011
$125.00Feb 19$9.50$13.00$11.25$13.27 07/06$8.80–$15.85$11.251
$100.00Aug 21$14.20$16.30$15.25$15.90 07/24$11.55–$22.80$15.2597
$100.00Nov 20$17.90$21.90$19.90$22.00 07/06$16.35–$26.90$19.9021
$130.00Aug 21$0.25$1.40$0.83$1.50 07/17$0.80–$4.40$0.83118
$130.00Sep 18$1.00$3.10$2.05$2.25 07/20$1.50–$3.50$2.051
$130.00Nov 20$4.60$7.40$6.00$4.30 07/21$4.30–$9.50$4.6017
$95.00Aug 21$18.30$21.00$19.65$16.43 07/23$14.75–$26.95$18.3069
$95.00Nov 20$21.30$25.20$23.25--$23.25–$23.25—$21.30106
$135.00Aug 21$0.00$2.75$1.38$1.40 07/07$0.85–$3.05$1.3841
$135.00Nov 20$3.20$5.50$4.35$4.00 07/22$2.60–$7.90$4.0035
$90.00Aug 21$22.10$25.80$23.95$19.80 07/13$18.75–$31.75$22.1011
$90.00Nov 20$25.10$29.20$27.15$28.94 07/07$22.60–$34.45$27.156
$140.00Aug 21$0.00$2.40$1.20$0.90 07/07$0.48–$1.95$0.9010
$140.00Sep 18$0.00$3.10$1.55$1.00 07/24$0.98–$1.95$1.00100
$140.00Nov 20$1.80$4.20$3.00$6.20 06/24$1.95–$5.80$3.009
$85.00Aug 21$26.60$30.40$28.50--$28.50–$28.50—$26.602
$85.00Nov 20$29.30$33.10$31.20--$31.20–$31.20—$29.303
$145.00Sep 18$0.00$2.80$1.40$0.47 07/22$0.68–$1.60$0.471
$145.00Nov 20$0.75$3.50$2.13$4.40 06/24$1.45–$5.60$2.137
$145.00Feb 19$4.00$7.50$5.75$5.20 07/08$3.90–$8.75$5.201
$145.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--4
$80.00Nov 20$33.50$37.30$35.40$43.00 06/30$30.40–$43.30$35.408
$80.00Aug 21$31.50$35.40$33.45--$33.45–$33.45—$31.501
$150.00Nov 20$0.30$2.95$1.63$1.81 07/22$0.95–$3.60$1.6316
$150.00Feb 19$3.00$6.70$4.85$7.68 07/02$3.40–$6.60$4.852
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--98
$75.00Nov 20$38.00$41.80$39.90$34.50 06/02$34.95–$47.40$38.003
$155.00Nov 20$0.00$3.40$1.70$1.00 07/21$0.93–$3.08$1.0021
$155.00Feb 19$2.00$5.80$3.90$3.20 07/14$2.83–$6.30$3.202
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--10
$70.00Nov 20$42.70$46.60$44.65--$44.65–$44.65—$42.7011
$160.00Feb 19$1.45$4.90$3.18$5.50 07/02$2.17–$5.60$3.182
$160.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--1
$165.00Nov 20$0.00$2.90$1.45$2.27 06/24$0.73–$2.35$1.452
$165.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$165.00Feb 19$0.85$4.60$2.72--$2.72–$2.72—$0.851
$60.00Aug 21$51.30$55.40$53.35--$53.35–$53.35—$51.304
$170.00Nov 20$0.00$2.65$1.33$1.45 07/06$0.70–$1.63$1.338
$170.00Feb 19$0.30$4.20$2.25$2.70 07/07$1.63–$3.90$2.255
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$55.00Nov 20$57.00$61.10$59.05--$59.05–$59.05—$57.0014
$180.00Feb 19$0.00$3.40$1.70$2.45 07/06$1.13–$1.98$1.701
$190.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.03–$1.08$0.222
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.30$8.00$7.15$6.30 07/24$5.00–$11.60$6.3019
$115.00Nov 20$10.20$12.20$11.20$13.33 07/15$9.10–$15.35$11.202
$115.00Sep 18$6.50$9.50$8.00--$8.00–$8.00—$6.502
$110.00Aug 21$4.00$5.50$4.75$7.13 07/21$3.40–$8.30$4.7548
$110.00Nov 20$7.60$9.70$8.65$11.90 07/21$7.00–$12.50$8.6519
$110.00Feb 19$10.20$14.20$12.20$12.10 07/07$9.60–$14.90$12.101
$120.00Aug 21$9.00$10.60$9.80$11.50 07/17$7.15–$14.85$9.8014
$120.00Nov 20$12.50$15.00$13.75--$13.75–$13.75—$12.503
$105.00Aug 21$2.30$3.70$3.00$4.00 07/22$1.95–$5.85$3.0033
$105.00Nov 20$5.50$8.90$7.20$9.30 07/21$5.30–$10.25$7.2044
$125.00Aug 21$12.10$14.30$13.20$10.50 07/02$10.20–$19.00$12.105
$100.00Aug 21$1.00$2.00$1.50$3.20 07/23$1.10–$3.95$1.5037
$100.00Nov 20$3.70$6.90$5.30$7.20 07/21$3.95–$8.05$5.3027
$100.00Sep 18$0.85$3.90$2.38--$2.38–$2.38—$0.851
$130.00Aug 21$15.90$18.60$17.25--$17.25–$17.25—$15.903
$130.00Nov 20$19.10$22.40$20.75--$20.75–$20.75—$19.102
$95.00Aug 21$0.25$1.25$0.75$1.50 07/23$0.75–$2.53$0.75298
$95.00Sep 18$0.35$3.50$1.93$2.51 07/20$1.58–$2.80$1.931
$95.00Nov 20$1.80$4.90$3.35$5.40 07/21$3.28–$6.20$3.3534
$95.00Feb 19$4.20$7.90$6.05$6.99 07/13$4.75–$7.95$6.0566
$90.00Aug 21$0.25$2.60$1.43$1.05 07/20$0.48–$1.70$1.0563
$90.00Sep 18$0.00$3.20$1.60$1.00 07/24$0.98–$2.15$1.001
$90.00Nov 20$0.60$3.60$2.10$3.59 07/13$2.10–$4.15$2.1048
$90.00Feb 19$2.60$6.70$4.65$5.60 07/08$3.30–$6.20$4.652
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.33$0.5038
$85.00Sep 18$0.00$2.75$1.38$1.15 07/17$0.85–$1.60$1.1515
$85.00Nov 20$0.35$3.50$1.93$2.60 07/21$1.23–$3.18$1.9363
$85.00Feb 19$1.50$5.50$3.50$2.70 07/06$2.38–$4.95$2.702
$80.00Aug 21$0.00$2.25$1.13$0.27 07/06$0.35–$1.30$0.2723
$80.00Nov 20$0.25$3.20$1.73$1.64 07/20$0.80–$2.30$1.64126
$80.00Feb 19$0.50$4.50$2.50$3.20 07/08$1.55–$3.18$2.503
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.359
$75.00Nov 20$0.00$2.80$1.40$2.16 07/24$0.53–$1.78$1.40102
$75.00Feb 19$0.25$3.80$2.03$2.15 07/16$1.05–$2.80$2.033
$70.00Nov 20$0.00$2.50$1.25$1.80 07/24$0.30–$1.53$1.2598
$70.00Feb 19$0.00$3.20$1.60$1.50 07/16$0.78–$2.33$1.503
$70.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$65.00Nov 20$0.00$2.30$1.15$1.25 06/04$0.18–$1.33$1.156
$65.00Feb 19$0.00$2.80$1.40$1.02 07/20$0.48–$1.90$1.0215
$60.00Feb 19$0.00$2.50$1.25$0.41 07/06$0.33–$1.63$0.414
$60.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--4
$55.00Nov 20$0.00$1.80$0.90$0.20 07/21$0.23–$0.90$0.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,203
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,200

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 17
Put/Call Ratio 0.10
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 1,770
Total Puts 135
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All