Tour v452
MHK
MOHAWK INDS INC
$117.14 +1.32%
$114.90 (-1.92%)🌙
as of 07/28 06:50 PM
(7/27 18:49) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 193
Calls: 176 (91%)
Puts: 17 (9%)
Prior (07/27) 29
Calls: 23 (79%)
Puts: 6 (21%)
Current vs Prior +565.52%
Calls: +665.22% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 1,827
Calls: 1,685 (92%)
Puts: 142 (8%)
Prior 7-Day Average 261
Calls: 240 (92%)
Puts: 20 (8%)
Current vs Prior 7-Day Avg -26.05%
Calls: -26.88%
Puts: -16.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $192.6K
Calls: $180.7K (94%)
Puts: $11.9K (6%)
Prior (07/27) $15.6K
Calls: $13.7K (88%)
Puts: $1.9K (12%)
Current vs Prior +1132.29%
Calls: +1214.52%
Puts: +531.97%
Prior 7-Day Total $1.08M
Calls: $1.02M (95%)
Puts: $55.4K (5%)
Prior 7-Day Average $153.8K
Calls: $145.9K (95%)
Puts: $7.9K (5%)
Current vs Prior 7-Day Avg +25.23%
Calls: +23.86%
Puts: +50.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.26
Current vs Prior -62.97%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -45.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,781
Calls: 1,755 (99%)
Puts: 26 (1%)
Prior (07/27) 731
Calls: 433 (59%)
Puts: 298 (41%)
Current vs Prior +143.64%
Prior 7-Day Total 4,753
Calls: 3,297 (69%)
Puts: 1,456 (31%)
Prior 7-Day Average 679
Calls: 471 (69%)
Puts: 208 (31%)
Current vs Prior 7-Day Avg +162.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.10% | 16.22%
Prior 13.19% | 15.66%
Current vs Prior -0.66% | +3.60%
Prior 7-Day Avg 13.61% | 16.61%
Current vs 7-Day Avg -3.73% | -2.34%
Prior 7-Day Eod 13.19% | 15.66%
Current vs 7-Day Eod -0.66% | +3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($180.7K) vs puts ($11.9K). Massive premium surge with dollar volume up 1132% vs prior. Unusually high activity with volume up 566% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (176 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.9015.50$14.2018.3%450.80331
$110.00Aug 2110.0012.10$11.0519.0%770.70332
$115.00Aug 216.808.40$7.6021.1%100.581.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.008.50$7.7519.4%120.5510

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 178, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.0012.10$11.0519.0%770.70332
$105.00Aug 2112.9015.50$14.2018.3%450.80331
$120.00Aug 214.205.90$5.0533.7%250.4674
$115.00Aug 216.808.40$7.6021.1%100.581.0K
$125.00Aug 212.554.10$3.3346.5%30.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.008.50$7.7519.4%120.5510
$115.00Aug 214.306.10$5.2034.6%50.4216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.07, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.23$3.77$1.233.07$126.23
$120.00$125.00Aug 21$1.72$3.28$1.721.91$121.72
$115.00$120.00Aug 21$2.55$2.45$2.550.96$117.55
$105.00$110.00Aug 21$3.15$1.85$3.150.59$108.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.55$2.45$2.550.96$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.45$3.45$1.552.23$113.45
$105.00$110.00Aug 21$3.15$3.15$1.851.70$108.15
$115.00$120.00Aug 21$2.55$2.55$2.451.04$117.55
$120.00$125.00Aug 21$1.72$1.72$3.280.52$121.72
$125.00$130.00Aug 21$1.23$1.23$3.770.33$126.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.55$2.55$2.451.04$117.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.93% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$7.60$5.20$12.80$102.20$127.8010.93%
$120.00Aug 21$5.05$7.75$12.80$107.20$132.8010.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.23% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$2.10$5.20$7.30$107.70$137.30
$125.00$115.00Aug 21$3.33$5.20$8.53$106.47$133.53
$120.00$115.00Aug 21$5.05$5.20$10.25$104.75$130.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.10, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.78$1.223.10$116.22$128.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.20, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.49$4.519.20
$115.00$120.00$125.00Aug 21$0.83$4.175.02
$110.00$115.00$120.00Aug 21$0.90$4.104.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.87, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.87$4.13
$120.00$125.001:2Aug 21-$1.61$3.39
$115.00$120.001:2Aug 21-$2.50$2.50
$110.00$115.001:2Aug 21-$4.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.59%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.200.462.4%3.59%6.03%2574
$125.00Aug 21$2.550.346.7%2.18%8.89%3--
$130.00Aug 21$1.400.2411.0%1.20%12.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 309 vol/day, 77 traded recently)

MHK averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $7.90 on 07/21 (now $12.90/$15.50) — try a limit near $12.90. Also watch the $110.00 08-21 call last traded $7.70 on 07/24 (now $10.00/$12.10) — try a limit near $10.00; the $115.00 08-21 call last traded $5.60 on 07/24 (now $6.80/$8.40) — try a limit near $6.80. Most tradeable put: the $120.00 08-21 put last traded $11.50 on 07/17 (now $7.00/$8.50) — try a limit near $7.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.80$8.40$7.60$5.60 07/24$3.43–$12.55$6.801.0K
$115.00Nov 20$12.10$15.60$13.85$8.60 07/21$8.40–$18.10$12.10--
$120.00Aug 21$4.20$5.90$5.05$2.80 07/24$1.88–$9.60$4.2074
$120.00Sep 18$5.80$7.90$6.85$5.90 07/16$3.33–$6.85$5.904
$120.00Nov 20$9.50$13.00$11.25$6.90 07/21$6.60–$14.95$9.50--
$120.00Feb 19$13.50$17.40$15.45$12.45 07/13$10.90–$19.40$13.50--
$110.00Aug 21$10.00$12.10$11.05$7.70 07/24$5.30–$16.15$10.00332
$110.00Nov 20$14.90$18.50$16.70$11.20 07/21$10.95–$21.00$14.90--
$125.00Aug 21$2.55$4.10$3.33$2.35 07/24$0.98–$7.05$2.55--
$125.00Sep 18$3.70$6.20$4.95$2.25 07/22$1.90–$4.95$3.70--
$125.00Nov 20$7.70$10.90$9.30$5.50 07/21$4.65–$13.00$7.70--
$125.00Feb 19$11.40$15.10$13.25$13.27 07/06$8.80–$17.05$13.25--
$105.00Aug 21$12.90$15.50$14.20$7.90 07/21$7.90–$19.85$12.90331
$105.00Nov 20$17.50$21.50$19.50$13.60 07/21$13.50–$24.15$17.50--
$130.00Aug 21$1.40$2.80$2.10$1.50 07/17$0.80–$5.10$1.50--
$130.00Sep 18$2.20$4.80$3.50$2.25 07/20$1.50–$3.50$2.25--
$130.00Nov 20$5.70$9.20$7.45$4.30 07/21$4.30–$10.85$5.70--
$100.00Aug 21$16.70$19.60$18.15$15.90 07/24$11.55–$24.35$16.70--
$100.00Nov 20$20.90$24.90$22.90$22.00 07/06$16.35–$27.75$22.00--
$135.00Aug 21$0.00$2.05$1.02$1.40 07/07$0.85–$3.75$1.02--
$135.00Nov 20$4.20$7.80$6.00$4.00 07/22$2.60–$9.05$4.20--
$95.00Aug 21$20.90$24.90$22.90$16.43 07/23$14.75–$28.40$20.90--
$140.00Aug 21$0.00$2.60$1.30$0.90 07/07$0.48–$2.45$0.90--
$140.00Sep 18$0.05$3.50$1.78$1.00 07/24$0.98–$1.95$1.00--
$140.00Nov 20$3.00$6.40$4.70$6.20 06/24$1.95–$7.50$4.70--
$90.00Aug 21$25.50$29.50$27.50$19.80 07/13$18.75–$33.35$25.50--
$90.00Nov 20$28.50$32.50$30.50$28.94 07/07$22.60–$35.80$28.94--
$145.00Sep 18$0.00$3.20$1.60$0.47 07/22$0.68–$1.60$0.47--
$145.00Nov 20$1.80$5.10$3.45$4.40 06/24$1.45–$6.20$3.45--
$145.00Feb 19$5.10$8.40$6.75$5.20 07/08$3.90–$9.95$5.20--
$150.00Nov 20$1.00$4.20$2.60$1.81 07/22$0.95–$5.10$1.81--
$150.00Feb 19$4.00$7.20$5.60$7.68 07/02$3.40–$8.35$5.60--
$80.00Nov 20$37.10$41.10$39.10$43.00 06/30$30.40–$44.45$39.10--
$155.00Nov 20$0.95$2.80$1.88$1.00 07/21$0.93–$4.25$1.00--
$155.00Feb 19$3.00$6.60$4.80$3.20 07/14$2.83–$7.45$3.20--
$75.00Nov 20$41.60$45.60$43.60$34.50 06/02$34.95–$49.10$41.60--
$160.00Feb 19$2.00$5.10$3.55$5.50 07/02$2.17–$6.45$3.55--
$165.00Nov 20$0.00$2.95$1.48$2.27 06/24$0.73–$2.93$1.48--
$170.00Nov 20$0.00$2.65$1.33$1.45 07/06$0.70–$1.93$1.33--
$170.00Feb 19$0.80$4.00$2.40$2.70 07/07$1.63–$4.90$2.40--
$180.00Feb 19$0.05$3.70$1.88$2.45 07/06$1.13–$1.98$1.88--
$195.00Aug 21$0.00$1.75$0.88$0.22 06/24$0.03–$1.08$0.22--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.30$6.10$5.20$6.30 07/24$5.00–$11.60$5.2016
$115.00Nov 20$8.50$12.10$10.30$13.33 07/15$9.10–$15.35$10.30--
$120.00Aug 21$7.00$8.50$7.75$11.50 07/17$7.00–$14.85$7.7510
$110.00Aug 21$2.60$4.20$3.40$7.13 07/21$3.40–$8.30$3.40--
$110.00Nov 20$6.40$10.00$8.20$11.90 07/21$7.00–$12.50$8.20--
$110.00Feb 19$8.80$12.90$10.85$12.10 07/07$9.60–$14.90$10.85--
$125.00Aug 21$9.40$11.90$10.65$10.50 07/02$9.55–$19.00$10.50--
$105.00Aug 21$0.70$3.20$1.95$4.00 07/22$1.95–$5.85$1.95--
$105.00Nov 20$5.30$7.60$6.45$9.30 07/21$5.30–$10.25$6.45--
$100.00Aug 21$0.15$3.30$1.73$3.20 07/23$1.10–$3.95$1.73--
$100.00Nov 20$3.00$6.40$4.70$7.20 07/21$3.95–$8.05$4.70--
$95.00Aug 21$0.25$1.25$0.75$1.50 07/23$0.75–$2.53$0.75--
$95.00Sep 18$0.20$2.95$1.58$2.51 07/20$1.58–$2.80$1.58--
$95.00Nov 20$1.85$4.90$3.38$5.40 07/21$3.28–$6.20$3.38--
$95.00Feb 19$3.40$7.30$5.35$6.99 07/13$4.75–$7.95$5.35--
$90.00Aug 21$0.00$2.45$1.23$1.05 07/20$0.48–$1.70$1.05--
$90.00Sep 18$0.00$1.95$0.98$1.00 07/24$0.98–$2.15$0.98--
$90.00Nov 20$0.90$3.90$2.40$3.59 07/13$2.25–$4.15$2.40--
$90.00Feb 19$3.40$5.00$4.20$5.60 07/08$3.30–$6.20$4.20--
$85.00Aug 21$0.00$1.95$0.98$0.58 07/17$0.38–$1.33$0.58--
$85.00Sep 18$0.00$2.65$1.33$1.15 07/17$0.85–$1.60$1.15--
$85.00Nov 20$0.55$2.65$1.60$2.60 07/21$1.23–$3.18$1.60--
$85.00Feb 19$1.00$4.90$2.95$2.70 07/06$2.38–$4.95$2.70--
$80.00Aug 21$0.00$1.95$0.98$0.27 07/06$0.35–$1.30$0.27--
$80.00Nov 20$0.75$1.20$0.98$1.64 07/20$0.80–$2.30$0.98--
$80.00Feb 19$0.65$3.70$2.18$3.20 07/08$1.55–$3.18$2.18--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$1.70$0.85$2.16 07/24$0.53–$1.78$0.85--
$75.00Feb 19$0.00$3.40$1.70$2.15 07/16$1.05–$2.80$1.70--
$70.00Nov 20$0.00$1.45$0.73$1.80 07/24$0.30–$1.53$0.73--
$70.00Feb 19$0.00$3.20$1.60$1.50 07/16$0.78–$2.33$1.50--
$65.00Nov 20$0.00$1.35$0.68$1.25 06/04$0.18–$1.33$0.68--
$65.00Feb 19$0.00$2.85$1.43$1.02 07/20$0.48–$1.90$1.02--
$60.00Feb 19$0.00$2.45$1.23$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$1.75$0.88$0.20 07/21$0.23–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 17
Put/Call Ratio 0.10
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,685
Total Puts 142
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All