Tour v490
MHK
MOHAWK INDS INC
$136.60 +2.71%
$136.35 (-0.18%)🌙
as of 08/04 06:56 PM
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:56pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:56 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,077
Calls: 1,060 (98%)
Puts: 17 (2%)
Prior (08/03) 824
Calls: 522 (63%)
Puts: 302 (37%)
Current vs Prior +30.70%
Calls: +103.07% (Calls)
Puts: -94.37% (Puts)
Prior 7-Day Total 9,019
Calls: 7,858 (87%)
Puts: 1,161 (13%)
Prior 7-Day Average 1,288
Calls: 1,122 (87%)
Puts: 165 (13%)
Current vs Prior 7-Day Avg -16.41%
Calls: -5.57%
Puts: -89.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.78M
Calls: $1.78M (100%)
Puts: $6.3K (0%)
Prior (08/03) $466.2K
Calls: $409.1K (88%)
Puts: $57.1K (12%)
Current vs Prior +282.19%
Calls: +334.02%
Puts: -88.99%
Prior 7-Day Total $6.67M
Calls: $6.29M (94%)
Puts: $379.8K (6%)
Prior 7-Day Average $953.1K
Calls: $898.9K (94%)
Puts: $54.3K (6%)
Current vs Prior 7-Day Avg +86.95%
Calls: +97.53%
Puts: -88.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.58
Current vs Prior -97.23%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -94.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,693
Calls: 1,617 (96%)
Puts: 76 (4%)
Prior (08/03) 3,329
Calls: 2,527 (76%)
Puts: 802 (24%)
Current vs Prior -49.14%
Prior 7-Day Total 19,108
Calls: 14,830 (78%)
Puts: 4,278 (22%)
Prior 7-Day Average 2,729
Calls: 2,118 (78%)
Puts: 611 (22%)
Current vs Prior 7-Day Avg -37.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 13.18%
Prior 9.40% | 13.08%
Current vs Prior -4.59% | +0.71%
Prior 7-Day Avg 12.23% | 15.48%
Current vs 7-Day Avg -26.70% | -14.89%
Prior 7-Day Eod 9.40% | 13.08%
Current vs 7-Day Eod -4.59% | +0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Prior 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 19.28%
Calls: 11.91% | 16.71%
Puts: 12.85% | 21.84%
Current vs 7-Day Avg -33.71% | +0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.78M) vs puts ($6.3K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,060 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.509.30$8.909.0%20.5658
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.507.10$6.808.8%50.444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.9018.40$17.1514.6%1.0K0.901.1K
$125.00Aug 2111.6013.90$12.7518.0%10.85--
$130.00Aug 218.4010.40$9.4021.3%30.72199
$130.00Sep 1810.6013.10$11.8521.1%10.66--
$135.00Aug 214.606.30$5.4531.2%30.5648
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.9018.40$17.1514.6%1.0K0.901.1K
$150.00Sep 181.703.20$2.4561.2%90.25--
$150.00Aug 210.701.50$1.1072.7%80.17108
$130.00Aug 218.4010.40$9.4021.3%30.72199
$135.00Aug 214.606.30$5.4531.2%30.5648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.507.10$6.808.8%50.444
$130.00Sep 184.505.10$4.8012.5%30.3417
$120.00Aug 210.151.55$0.85164.7%10.11--
$135.00Aug 213.504.60$4.0527.2%10.444
$125.00Sep 183.003.60$3.3018.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1844.2%36.5%21.3%17108
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.65$4.35$0.656.69$145.65
$135.00$145.00Aug 21$3.70$6.30$3.701.70$138.70
$135.00$150.00Sep 18$6.45$8.55$6.451.33$141.45
$130.00$135.00Sep 18$2.95$2.05$2.950.69$132.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 21$3.20$11.80$3.203.69$131.80
$130.00$125.00Sep 18$1.50$3.50$1.502.33$128.50
$135.00$130.00Sep 18$2.00$3.00$2.001.50$133.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.40$4.40$0.607.33$124.40
$130.00$135.00Aug 21$3.95$3.95$1.053.76$133.95
$125.00$130.00Aug 21$3.35$3.35$1.652.03$128.35
$130.00$135.00Sep 18$2.95$2.95$2.051.44$132.95
$135.00$150.00Sep 18$6.45$6.45$8.550.75$141.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$2.00$2.00$3.000.67$133.00
$130.00$125.00Sep 18$1.50$1.50$3.500.43$128.50
$135.00$120.00Aug 21$3.20$3.20$11.800.27$131.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.3544.2%36.5%
$130.00Aug 21Sep 18$2.4540.7%40.9%
$135.00Aug 21Sep 18$3.4539.6%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.7539.6%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.95% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$5.45$4.05$9.50$125.50$144.506.95%
$135.00Sep 18$8.90$6.80$15.70$119.30$150.7011.49%
$130.00Sep 18$11.85$4.80$16.65$113.35$146.6512.19%
$120.00Aug 21$17.15$0.85$18.00$102.00$138.0013.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.43% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$1.10$0.85$1.95$118.05$151.95
$145.00$120.00Aug 21$1.75$0.85$2.60$117.40$147.60
$150.00$135.00Aug 21$1.10$4.05$5.15$129.85$155.15
$150.00$125.00Sep 18$2.45$3.30$5.75$119.25$155.75
$145.00$135.00Aug 21$1.75$4.05$5.80$129.20$150.80
$150.00$130.00Sep 18$2.45$4.80$7.25$122.75$157.25
$150.00$135.00Sep 18$2.45$6.80$9.25$125.75$159.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $5.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/150Sep 18$7.95$7.051.13$122.05$142.95
120/135145/150Aug 21$3.85$11.150.35$131.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.05$3.953.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.45$4.55
$130.00$135.001:2Aug 21-$1.50$3.50
$135.00$150.001:2Sep 18$4.00$11.00
$135.00$145.001:2Aug 21$1.95$8.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.80$3.20
$135.00$130.001:2Sep 18-$2.80$2.20
$135.00$120.001:2Aug 21$2.35$12.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$1.700.259.8%1.24%11.05%9--
$145.00Aug 21$1.450.256.2%1.06%7.21%1--
$150.00Aug 21$0.700.179.8%0.51%10.32%8108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 460 vol/day, 87 traded recently)

MHK averages only 460 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $19.80 on 07/13 (now $45.40/$47.90) — try a limit near $45.40. Also watch the $135.00 09-18 call last traded $3.00 on 07/31 (now $8.50/$9.30) — try a limit near $8.50; the $125.00 11-20 call last traded $11.52 on 07/31 (now $19.10/$21.00) — try a limit near $19.10. Most tradeable put: the $130.00 09-18 put last traded $11.58 on 07/31 (now $4.50/$5.10) — try a limit near $4.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.60$6.30$5.45$0.85 07/31$0.85–$5.45$4.6048
$135.00Sep 18$8.50$9.30$8.90$3.00 07/31$1.00–$8.90$8.5058
$135.00Nov 20$12.30$14.40$13.35$4.00 07/22$2.60–$13.35$12.30--
$140.00Aug 21$2.20$3.90$3.05$0.70 07/31$0.48–$3.05$2.20--
$140.00Sep 18$6.00$8.00$7.00$2.05 07/31$0.98–$7.00$6.00--
$140.00Nov 20$9.90$11.90$10.90$6.20 06/24$1.95–$10.90$9.90--
$130.00Aug 21$8.40$10.40$9.40$2.14 07/31$0.80–$9.40$8.40199
$130.00Sep 18$10.60$13.10$11.85$4.70 07/31$1.50–$11.85$10.60--
$130.00Nov 20$15.30$17.20$16.25$8.90 07/31$4.30–$16.25$15.3017
$130.00Feb 19$20.00$22.60$21.30$13.40 07/31$7.50–$21.30$20.00--
$145.00Sep 18$3.90$4.70$4.30$1.10 07/31$0.68–$4.30$3.90--
$145.00Nov 20$7.60$9.60$8.60$4.40 06/24$1.45–$8.60$7.60--
$145.00Feb 19$12.60$15.10$13.85$5.20 07/08$3.90–$13.85$12.60--
$125.00Aug 21$11.60$13.90$12.75$4.50 07/31$0.98–$12.75$11.60--
$125.00Sep 18$14.00$16.50$15.25$5.16 07/30$1.90–$15.25$14.00--
$125.00Nov 20$19.10$21.00$20.05$11.52 07/31$4.65–$20.05$19.1011
$125.00Feb 19$23.00$25.50$24.25$13.27 07/06$8.80–$24.25$23.00--
$150.00Aug 21$0.70$1.50$1.10$0.20 07/31$0.38–$1.18$0.70108
$150.00Nov 20$6.00$7.90$6.95$1.81 07/22$0.95–$6.95$6.0034
$150.00Feb 19$10.90$13.10$12.00$7.68 07/02$3.40–$12.00$10.903
$120.00Aug 21$15.90$18.40$17.15$6.90 07/31$1.88–$17.15$15.901.1K
$120.00Sep 18$18.00$20.30$19.15$8.85 07/31$3.33–$19.15$18.00--
$120.00Nov 20$21.80$24.30$23.05$13.30 07/31$6.60–$23.05$21.80--
$120.00Feb 19$26.00$29.20$27.60$19.09 07/31$10.90–$27.60$26.00--
$155.00Nov 20$4.70$6.30$5.50$2.25 07/31$0.93–$5.50$4.7034
$155.00Feb 19$9.30$12.00$10.65$4.75 07/30$2.83–$10.65$9.303
$115.00Aug 21$20.70$23.10$21.90$10.37 07/31$3.43–$21.90$20.70--
$115.00Nov 20$25.50$28.60$27.05$15.50 07/31$8.40–$27.05$25.50--
$160.00Nov 20$2.95$5.10$4.03$1.50 07/27$0.95–$4.03$2.95--
$160.00Feb 19$7.20$9.70$8.45$3.70 07/27$2.17–$8.45$7.20--
$110.00Aug 21$25.60$28.50$27.05$16.00 07/31$5.30–$27.05$25.60--
$110.00Nov 20$29.10$32.40$30.75$11.20 07/21$10.95–$30.75$29.10--
$165.00Nov 20$1.85$4.00$2.93$0.95 07/30$0.73–$2.93$1.85--
$165.00Feb 19$6.10$9.10$7.60$2.90 07/27$2.03–$7.60$6.10--
$105.00Aug 21$30.50$32.90$31.70$20.17 07/31$7.90–$31.70$30.50--
$105.00Nov 20$33.70$36.60$35.15$13.60 07/21$13.50–$35.15$33.70--
$170.00Nov 20$1.55$3.20$2.38$1.45 07/06$0.70–$2.38$1.55--
$170.00Feb 19$5.00$8.00$6.50$2.70 07/07$1.63–$6.50$5.00--
$100.00Aug 21$35.50$37.80$36.65$23.37 07/31$11.55–$36.65$35.50--
$100.00Nov 20$38.00$41.10$39.55$27.37 07/31$16.35–$39.55$38.00--
$95.00Aug 21$40.40$42.80$41.60$16.43 07/23$14.75–$41.60$40.40--
$180.00Feb 19$2.75$5.30$4.03$2.45 07/06$1.13–$4.03$2.75--
$90.00Aug 21$45.40$47.90$46.65$19.80 07/13$18.75–$46.65$45.4011
$90.00Nov 20$47.00$49.50$48.25$35.00 07/31$22.60–$48.25$47.00--
$85.00Nov 20$51.60$54.20$52.90$40.10 07/31$26.75–$52.90$51.60--
$80.00Nov 20$56.40$59.40$57.90$44.70 07/31$30.40–$57.90$56.40--
$195.00Aug 21$0.00$0.75$0.38$0.22 06/24$0.03–$1.08$0.22--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$4.60$4.05--$4.05–$4.05—$3.504
$135.00Sep 18$6.50$7.10$6.80--$6.80–$6.80—$6.504
$130.00Sep 18$4.50$5.10$4.80$11.58 07/31$4.80–$23.25$4.8017
$125.00Aug 21$0.45$1.60$1.03$4.90 07/31$1.03–$19.00$1.03--
$125.00Sep 18$3.00$3.60$3.30$9.10 07/31$3.30–$18.95$3.30--
$120.00Aug 21$0.15$1.55$0.85$3.30 07/31$0.80–$14.85$0.85--
$120.00Sep 18$0.75$2.60$1.68$5.50 07/31$1.68–$15.00$1.68--
$115.00Aug 21$0.20$2.50$1.35$2.55 07/31$0.95–$11.60$1.35--
$115.00Sep 18$0.30$3.60$1.95$7.53 07/27$1.95–$11.15$1.95--
$115.00Nov 20$2.85$4.50$3.68$13.33 07/15$3.68–$15.35$3.68--
$110.00Aug 21$0.00$0.75$0.38$1.28 07/31$0.38–$8.30$0.38--
$110.00Nov 20$1.35$3.50$2.42$11.90 07/21$2.42–$12.50$2.42--
$110.00Feb 19$4.70$6.80$5.75$12.10 07/07$5.75–$14.90$5.75--
$105.00Aug 21$0.00$0.75$0.38$0.66 07/31$0.28–$5.85$0.38--
$105.00Nov 20$1.15$3.20$2.17$5.00 07/31$2.17–$10.25$2.17--
$100.00Aug 21$0.10$0.35$0.22$0.37 07/31$0.13–$3.95$0.22--
$100.00Sep 18$0.00$2.55$1.27$2.75 07/27$0.68–$4.20$1.27--
$100.00Nov 20$0.90$3.50$2.20$7.20 07/21$2.20–$8.05$2.20--
$95.00Aug 21$0.00$0.45$0.23$0.20 07/31$0.13–$2.53$0.20--
$95.00Sep 18$0.05$0.45$0.25$2.51 07/20$0.25–$2.80$0.251
$95.00Nov 20$0.60$1.70$1.15$5.40 07/21$1.15–$6.20$1.15--
$95.00Feb 19$2.05$3.40$2.72$6.99 07/13$2.72–$7.95$2.72--
$90.00Aug 21$0.00$0.75$0.38$0.25 07/31$0.23–$1.70$0.25--
$90.00Sep 18$0.00$1.75$0.88$1.00 07/24$0.38–$2.15$0.88--
$90.00Nov 20$0.50$1.30$0.90$3.59 07/13$0.90–$4.15$0.9048
$90.00Feb 19$1.60$2.40$2.00$5.60 07/08$2.00–$6.20$2.002
$85.00Aug 21$0.00$0.75$0.38$0.20 07/30$0.38–$0.98$0.20--
$85.00Sep 18$0.00$0.95$0.48$1.15 07/17$0.48–$1.60$0.48--
$85.00Nov 20$0.25$2.60$1.43$2.60 07/21$1.20–$3.18$1.43--
$85.00Feb 19$0.00$3.30$1.65$2.70 07/06$1.65–$4.95$1.65--
$80.00Aug 21$0.00$1.15$0.57$0.27 07/06$0.48–$1.30$0.27--
$80.00Nov 20$0.25$0.55$0.40$1.64 07/20$0.40–$2.30$0.40--
$80.00Feb 19$0.05$3.10$1.58$3.20 07/08$1.55–$3.18$1.58--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$2.30$1.15$2.16 07/24$0.70–$1.78$1.15--
$75.00Feb 19$0.00$1.45$0.73$2.15 07/16$0.73–$2.80$0.73--
$70.00Nov 20$0.00$0.75$0.38$1.80 07/24$0.38–$1.53$0.38--
$70.00Feb 19$0.00$2.50$1.25$1.50 07/16$1.10–$2.33$1.25--
$65.00Nov 20$0.00$0.80$0.40$1.25 06/04$0.40–$1.33$0.40--
$65.00Feb 19$0.00$2.00$1.00$1.02 07/20$1.00–$1.90$1.00--
$60.00Feb 19$0.00$0.95$0.48$0.41 07/06$0.48–$1.63$0.41--
$55.00Nov 20$0.00$1.25$0.63$0.20 07/21$0.23–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,060
Total Puts 17
Put/Call Ratio 0.02
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 522
Total Puts 302
Put/Call Ratio 0.58
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 7,858
Total Puts 1,161
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All