Tour v487
MHK
MOHAWK INDS INC
$132.99 +8.03%
$132.00 (-0.74%)🌙
as of 08/03 06:41 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:56)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 824
Calls: 522 (63%)
Puts: 302 (37%)
Prior (07/31) 3,240
Calls: 3,051 (94%)
Puts: 189 (6%)
Current vs Prior -74.57%
Calls: -82.89% (Calls)
Puts: +59.79% (Puts)
Prior 7-Day Total 8,284
Calls: 7,416 (90%)
Puts: 868 (10%)
Prior 7-Day Average 1,183
Calls: 1,059 (90%)
Puts: 124 (10%)
Current vs Prior 7-Day Avg -30.37%
Calls: -50.73%
Puts: +143.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $466.2K
Calls: $409.1K (88%)
Puts: $57.1K (12%)
Prior (07/31) $2.74M
Calls: $2.66M (97%)
Puts: $85.0K (3%)
Current vs Prior -83.01%
Calls: -84.61%
Puts: -32.83%
Prior 7-Day Total $6.32M
Calls: $5.99M (95%)
Puts: $324.5K (5%)
Prior 7-Day Average $902.5K
Calls: $856.2K (95%)
Puts: $46.4K (5%)
Current vs Prior 7-Day Avg -48.34%
Calls: -52.22%
Puts: +23.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) 0.06
Current vs Prior +833.94%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +188.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,329
Calls: 2,527 (76%)
Puts: 802 (24%)
Prior (07/31) 3,718
Calls: 3,367 (91%)
Puts: 351 (9%)
Current vs Prior -10.46%
Prior 7-Day Total 16,291
Calls: 12,487 (77%)
Puts: 3,804 (23%)
Prior 7-Day Average 2,327
Calls: 1,783 (77%)
Puts: 543 (23%)
Current vs Prior 7-Day Avg +43.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.40% | 13.08%
Prior 10.20% | 14.18%
Current vs Prior -7.81% | -7.70%
Prior 7-Day Avg 12.81% | 16.05%
Current vs 7-Day Avg -26.65% | -18.47%
Prior 7-Day Eod 10.19% | 14.18%
Current vs 7-Day Eod -7.81% | -7.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Prior 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.05% | 18.35%
Calls: 12.39% | 15.74%
Puts: 13.70% | 20.97%
Current vs 7-Day Avg -37.10% | +5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($409.1K) vs puts ($57.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2131.3034.40$32.859.4%51.00--
$105.00Aug 2126.7029.50$28.1010.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2131.3034.40$32.859.4%51.00--
$105.00Aug 2126.7029.50$28.1010.0%11.00--
$115.00Aug 2117.1020.00$18.5515.6%10.90--
$120.00Aug 2112.5015.00$13.7518.2%1000.901.2K
$125.00Aug 219.4010.70$10.0512.9%1110.75727
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.806.60$6.2012.9%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 610, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.4010.70$10.0512.9%1110.75727
$130.00Aug 215.507.10$6.3025.4%1110.60189
$120.00Aug 2112.5015.00$13.7518.2%1000.901.2K
$140.00Aug 211.602.55$2.0845.7%140.2811
$135.00Aug 213.004.50$3.7540.0%80.4341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.101.00$0.55163.6%1760.07278
$100.00Aug 210.100.15$0.1338.5%570.02111
$130.00Aug 213.004.10$3.5531.0%90.403
$95.00Aug 210.050.20$0.13115.4%80.02298
$135.00Aug 215.806.60$6.2012.9%40.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 10.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$165.00Aug 21$0.83$19.17$0.8323.10$145.83
$140.00$145.00Aug 21$1.10$3.90$1.103.55$141.10
$135.00$140.00Aug 21$1.67$3.33$1.671.99$136.67
$130.00$135.00Aug 21$2.55$2.45$2.550.96$132.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.15$4.85$0.1532.33$104.85
$110.00$105.00Aug 21$0.27$4.73$0.2717.52$109.73
$115.00$110.00Aug 21$0.40$4.60$0.4011.50$114.60
$130.00$115.00Aug 21$2.60$12.40$2.604.77$127.40
$135.00$130.00Aug 21$2.65$2.35$2.650.89$132.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 5.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$105.00$115.00Aug 21$9.55$9.55$0.4521.22$114.55
$100.00$105.00Aug 21$4.75$4.75$0.2519.00$104.75
$125.00$130.00Aug 21$3.75$3.75$1.253.00$128.75
$120.00$125.00Aug 21$3.70$3.70$1.302.85$123.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.65$2.65$2.351.13$132.35
$130.00$115.00Aug 21$2.60$2.60$12.400.21$127.40
$115.00$110.00Aug 21$0.40$0.40$4.600.09$114.60
$110.00$105.00Aug 21$0.27$0.27$4.730.06$109.73
$105.00$100.00Aug 21$0.15$0.15$4.850.03$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.41% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$6.30$3.55$9.85$120.15$139.857.41%
$135.00Aug 21$3.75$6.20$9.95$125.05$144.957.48%
$115.00Aug 21$18.55$0.95$19.50$95.50$134.5014.66%
$105.00Aug 21$28.10$0.28$28.38$76.62$133.3821.34%
$100.00Aug 21$32.85$0.13$32.98$67.02$132.9824.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.15% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 21$0.98$0.55$1.53$108.47$146.53
$145.00$115.00Aug 21$0.98$0.95$1.93$113.07$146.93
$140.00$110.00Aug 21$2.08$0.55$2.63$107.37$142.63
$140.00$115.00Aug 21$2.08$0.95$3.03$111.97$143.03
$135.00$110.00Aug 21$3.75$0.55$4.30$105.70$139.30
$145.00$130.00Aug 21$0.98$3.55$4.53$125.47$149.53
$135.00$115.00Aug 21$3.75$0.95$4.70$110.30$139.70
$140.00$130.00Aug 21$2.08$3.55$5.63$124.37$145.63
$135.00$130.00Aug 21$3.75$3.55$7.30$122.70$142.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.88, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$4.15$0.854.88$110.85$129.15
110/115120/125Aug 21$4.10$0.904.56$110.90$124.10
105/110125/130Aug 21$4.02$0.984.10$105.98$129.02
105/110120/125Aug 21$3.97$1.033.85$106.03$123.97
100/105125/130Aug 21$3.90$1.103.55$101.10$128.90
100/105120/125Aug 21$3.85$1.153.35$101.15$123.85
130/135140/145Aug 21$3.75$1.253.00$131.25$143.75
110/115130/135Aug 21$2.95$2.051.44$112.05$132.95
105/110130/135Aug 21$2.82$2.181.29$107.18$132.82
100/105130/135Aug 21$2.70$2.301.17$102.30$132.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.57$4.437.77
$130.00$135.00$140.00Aug 21$0.88$4.124.68
$115.00$120.00$125.00Aug 21$1.10$3.903.55
$125.00$130.00$135.00Aug 21$1.20$3.803.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.12$4.8840.67
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$95.00$100.00$105.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.41$4.59
$130.00$135.001:2Aug 21-$1.20$3.80
$125.00$130.001:2Aug 21-$2.55$2.45
$105.00$115.001:2Aug 21-$9.00$1.00
$145.00$165.001:2Aug 21$0.68$19.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.01$4.99
$100.00$95.001:2Aug 21-$0.13$4.87
$115.00$110.001:2Aug 21-$0.15$4.85
$135.00$130.001:2Aug 21-$0.90$4.10
$130.00$115.001:2Aug 21$1.65$13.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.000.431.5%2.26%3.77%841
$140.00Aug 21$1.600.285.3%1.20%6.47%1411
$145.00Aug 21$0.600.169.0%0.45%9.48%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 460 vol/day, 87 traded recently)

MHK averages only 460 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $4.50 on 07/31 (now $9.40/$10.70) — try a limit near $9.40. Also watch the $150.00 02-19 call last traded $7.68 on 07/02 (now $9.90/$11.30) — try a limit near $9.90; the $120.00 08-21 call last traded $6.90 on 07/31 (now $12.50/$15.00) — try a limit near $12.50. Most tradeable put: the $120.00 09-18 put last traded $5.50 on 07/31 (now $2.75/$3.30) — try a limit near $3.03.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.00$4.50$3.75$0.85 07/31$0.85–$3.75$3.0041
$135.00Sep 18$5.20$8.00$6.60$3.00 07/31$1.00–$6.60$5.2057
$135.00Nov 20$10.10$12.40$11.25$4.00 07/22$2.60–$11.25$10.10--
$130.00Aug 21$5.50$7.10$6.30$2.14 07/31$0.80–$6.30$5.50189
$130.00Sep 18$7.90$10.30$9.10$4.70 07/31$1.50–$9.10$7.90--
$130.00Nov 20$12.80$14.90$13.85$8.90 07/31$4.30–$13.85$12.80--
$130.00Feb 19$17.50$20.00$18.75$13.40 07/31$7.50–$18.75$17.50--
$140.00Aug 21$1.60$2.55$2.08$0.70 07/31$0.48–$2.08$1.6011
$140.00Sep 18$2.95$6.00$4.47$2.05 07/31$0.98–$4.47$2.95256
$140.00Nov 20$7.70$10.00$8.85$6.20 06/24$1.95–$8.85$7.70--
$125.00Aug 21$9.40$10.70$10.05$4.50 07/31$0.98–$10.05$9.40727
$125.00Sep 18$11.20$14.10$12.65$5.16 07/30$1.90–$12.65$11.20--
$125.00Nov 20$15.60$18.10$16.85$11.52 07/31$4.65–$16.85$15.60--
$125.00Feb 19$20.00$23.20$21.60$13.27 07/06$8.80–$21.60$20.00--
$145.00Sep 18$1.40$4.50$2.95$1.10 07/31$0.68–$2.95$1.40--
$145.00Nov 20$6.40$8.00$7.20$4.40 06/24$1.45–$7.20$6.407
$145.00Feb 19$10.90$13.30$12.10$5.20 07/08$3.90–$12.10$10.90--
$145.00Aug 21$0.60$1.35$0.98--$0.98–$0.98—$0.604
$120.00Aug 21$12.50$15.00$13.75$6.90 07/31$1.88–$13.75$12.501.2K
$120.00Sep 18$14.70$17.40$16.05$8.85 07/31$3.33–$16.05$14.70--
$120.00Nov 20$19.00$21.50$20.25$13.30 07/31$6.60–$20.25$19.00--
$120.00Feb 19$23.10$25.80$24.45$19.09 07/31$10.90–$24.45$23.10--
$150.00Aug 21$0.35$1.10$0.73$0.20 07/31$0.38–$1.18$0.35--
$150.00Nov 20$5.00$6.50$5.75$1.81 07/22$0.95–$5.75$5.0016
$150.00Feb 19$9.90$11.30$10.60$7.68 07/02$3.40–$10.60$9.902
$115.00Aug 21$17.10$20.00$18.55$10.37 07/31$3.43–$18.55$17.10--
$115.00Nov 20$22.50$25.40$23.95$15.50 07/31$8.40–$23.95$22.50--
$155.00Nov 20$3.70$5.10$4.40$2.25 07/31$0.93–$4.40$3.7026
$155.00Feb 19$7.20$9.70$8.45$4.75 07/30$2.83–$8.45$7.20--
$110.00Aug 21$21.80$24.30$23.05$16.00 07/31$5.30–$23.05$21.80--
$110.00Nov 20$26.30$28.70$27.50$11.20 07/21$10.95–$27.50$26.30--
$160.00Nov 20$2.45$4.10$3.28$1.50 07/27$0.95–$3.28$2.451
$160.00Feb 19$5.80$8.70$7.25$3.70 07/27$2.17–$7.25$5.80--
$105.00Aug 21$26.70$29.50$28.10$20.17 07/31$7.90–$28.10$26.70--
$105.00Nov 20$30.20$32.80$31.50$13.60 07/21$13.50–$31.50$30.20--
$165.00Nov 20$1.35$3.30$2.33$0.95 07/30$0.73–$2.33$1.352
$165.00Feb 19$4.60$7.40$6.00$2.90 07/27$2.03–$6.00$4.60--
$165.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--7
$100.00Aug 21$31.30$34.40$32.85$23.37 07/31$11.55–$32.85$31.30--
$100.00Nov 20$34.40$37.00$35.70$27.37 07/31$16.35–$35.70$34.40--
$170.00Nov 20$1.00$2.55$1.78$1.45 07/06$0.70–$1.78$1.45--
$170.00Feb 19$3.40$6.50$4.95$2.70 07/07$1.63–$4.95$3.40--
$95.00Aug 21$36.30$39.50$37.90$16.43 07/23$14.75–$37.90$36.30--
$90.00Aug 21$41.20$44.30$42.75$19.80 07/13$18.75–$42.75$41.20--
$90.00Nov 20$43.20$45.90$44.55$35.00 07/31$22.60–$44.55$43.20--
$180.00Feb 19$1.70$4.30$3.00$2.45 07/06$1.13–$3.00$2.45--
$85.00Nov 20$47.80$50.60$49.20$40.10 07/31$26.75–$49.20$47.80--
$80.00Nov 20$52.50$55.30$53.90$44.70 07/31$30.40–$53.90$52.50--
$195.00Aug 21$0.00$0.95$0.48$0.22 06/24$0.03–$1.08$0.22--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$5.80$6.70$6.25$11.58 07/31$6.25–$23.25$6.25--
$130.00Aug 21$3.00$4.10$3.55--$3.55–$3.55—$3.003
$125.00Aug 21$1.90$2.40$2.15$4.90 07/31$2.15–$19.00$2.15--
$125.00Sep 18$3.50$4.90$4.20$9.10 07/31$4.20–$18.95$4.20--
$120.00Aug 21$0.20$1.40$0.80$3.30 07/31$0.80–$14.85$0.80--
$120.00Sep 18$2.75$3.30$3.03$5.50 07/31$3.03–$15.00$3.0310
$120.00Nov 20$4.50$6.80$5.65--$5.65–$5.65—$4.503
$115.00Aug 21$0.20$1.70$0.95$2.55 07/31$0.95–$11.60$0.95--
$115.00Sep 18$1.75$2.45$2.10$7.53 07/27$2.10–$11.15$2.10--
$115.00Nov 20$4.30$5.20$4.75$13.33 07/15$4.75–$15.35$4.75--
$110.00Aug 21$0.10$1.00$0.55$1.28 07/31$0.55–$8.30$0.55278
$110.00Nov 20$3.10$4.00$3.55$11.90 07/21$3.55–$12.50$3.5519
$110.00Feb 19$5.00$7.90$6.45$12.10 07/07$6.45–$14.90$6.45--
$105.00Aug 21$0.00$0.55$0.28$0.66 07/31$0.28–$5.85$0.2837
$105.00Nov 20$2.25$3.30$2.78$5.00 07/31$2.78–$10.25$2.7843
$100.00Aug 21$0.10$0.15$0.13$0.37 07/31$0.13–$3.95$0.13111
$100.00Sep 18$0.00$1.35$0.68$2.75 07/27$0.68–$4.20$0.68--
$100.00Nov 20$1.60$3.20$2.40$7.20 07/21$2.40–$8.05$2.40--
$95.00Aug 21$0.05$0.20$0.13$0.20 07/31$0.13–$2.53$0.13298
$95.00Sep 18$0.00$2.00$1.00$2.51 07/20$1.00–$2.80$1.00--
$95.00Nov 20$0.80$3.00$1.90$5.40 07/21$1.90–$6.20$1.90--
$95.00Feb 19$1.90$4.30$3.10$6.99 07/13$3.10–$7.95$3.10--
$90.00Aug 21$0.00$0.75$0.38$0.25 07/31$0.23–$1.70$0.25--
$90.00Sep 18$0.00$0.75$0.38$1.00 07/24$0.38–$2.15$0.38--
$90.00Nov 20$0.00$3.00$1.50$3.59 07/13$1.50–$4.15$1.50--
$90.00Feb 19$1.00$3.70$2.35$5.60 07/08$2.35–$6.20$2.35--
$85.00Aug 21$0.00$1.00$0.50$0.20 07/30$0.38–$0.98$0.20--
$85.00Sep 18$0.00$1.75$0.88$1.15 07/17$0.85–$1.60$0.88--
$85.00Nov 20$0.25$2.15$1.20$2.60 07/21$1.20–$3.18$1.20--
$85.00Feb 19$0.50$3.40$1.95$2.70 07/06$1.95–$4.95$1.95--
$80.00Aug 21$0.00$2.15$1.08$0.27 07/06$0.35–$1.30$0.27--
$80.00Nov 20$0.25$0.85$0.55$1.64 07/20$0.55–$2.30$0.55--
$80.00Feb 19$0.00$3.10$1.55$3.20 07/08$1.55–$3.18$1.55--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$1.75$0.88$2.16 07/24$0.70–$1.78$0.88--
$75.00Feb 19$0.00$2.70$1.35$2.15 07/16$1.35–$2.80$1.35--
$70.00Nov 20$0.00$1.95$0.98$1.80 07/24$0.70–$1.53$0.98--
$70.00Feb 19$0.00$2.20$1.10$1.50 07/16$1.10–$2.33$1.10--
$65.00Nov 20$0.00$1.75$0.88$1.25 06/04$0.50–$1.33$0.88--
$65.00Feb 19$0.00$2.00$1.00$1.02 07/20$0.90–$1.90$1.00--
$60.00Feb 19$0.00$2.25$1.13$0.41 07/06$0.85–$1.63$0.41--
$55.00Nov 20$0.00$1.25$0.63$0.20 07/21$0.23–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522
Total Puts 302
Put/Call Ratio 0.58
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 3,051
Total Puts 189
Put/Call Ratio 0.06
Net Difference 2,862

Prior 7-Day Put/Call Summary

Total Calls 7,416
Total Puts 868
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All