Tour v492
MHK
MOHAWK INDS INC
$135.69 -0.67%
$136.56 (+0.64%)🌙
as of 08/05 06:59 PM
(8/4 18:56) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 353
Calls: 63 (18%)
Puts: 290 (82%)
Prior (08/04) 1,077
Calls: 1,060 (98%)
Puts: 17 (2%)
Current vs Prior -67.22%
Calls: -94.06% (Calls)
Puts: +1605.88% (Puts)
Prior 7-Day Total 8,921
Calls: 7,764 (87%)
Puts: 1,157 (13%)
Prior 7-Day Average 1,274
Calls: 1,109 (87%)
Puts: 165 (13%)
Current vs Prior 7-Day Avg -72.30%
Calls: -94.32%
Puts: +75.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $213.7K
Calls: $52.5K (25%)
Puts: $161.2K (75%)
Prior (08/04) $1.78M
Calls: $1.78M (100%)
Puts: $6.3K (0%)
Current vs Prior -88.01%
Calls: -97.04%
Puts: +2463.58%
Prior 7-Day Total $7.83M
Calls: $7.45M (95%)
Puts: $377.8K (5%)
Prior 7-Day Average $1.12M
Calls: $1.06M (95%)
Puts: $54.0K (5%)
Current vs Prior 7-Day Avg -80.89%
Calls: -95.07%
Puts: +198.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.60
Prior (08/04) 0.02
Current vs Prior +28602.15%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +1623.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 253
Calls: 83 (33%)
Puts: 170 (67%)
Prior (08/04) 1,693
Calls: 1,617 (96%)
Puts: 76 (4%)
Current vs Prior -85.06%
Prior 7-Day Total 20,175
Calls: 16,026 (79%)
Puts: 4,149 (21%)
Prior 7-Day Average 2,882
Calls: 2,289 (79%)
Puts: 592 (21%)
Current vs Prior 7-Day Avg -91.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 12.27%
Prior 8.97% | 13.18%
Current vs Prior -11.25% | -6.88%
Prior 7-Day Avg 11.57% | 14.89%
Current vs 7-Day Avg -31.23% | -17.57%
Prior 7-Day Eod 8.97% | 13.18%
Current vs 7-Day Eod -11.25% | -6.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Prior 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.72% | 20.20%
Calls: 11.43% | 17.69%
Puts: 11.99% | 22.71%
Current vs 7-Day Avg -29.92% | -4.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($161.2K) vs calls ($52.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 4.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.109.60$8.3529.9%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 217, top 193)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.403.20$2.3078.3%80.3425
$145.00Aug 210.401.70$1.05123.8%20.194
$130.00Aug 217.109.60$8.3529.9%10.73--
$150.00Sep 180.402.85$1.63150.3%10.209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.504.60$4.0527.2%1930.475
$135.00Sep 185.907.00$6.4517.1%60.469
$100.00Aug 210.002.20$1.10200.0%20.07110
$130.00Sep 184.105.10$4.6021.7%20.35--
$115.00Aug 210.202.60$1.40171.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1837.7%35.8%5.1%19914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 15.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
$130.00$140.00Aug 21$6.05$3.95$6.050.65$136.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$100.00Aug 21$0.30$14.70$0.3049.00$114.70
$130.00$115.00Aug 21$0.38$14.62$0.3838.47$129.62
$135.00$130.00Sep 18$1.85$3.15$1.851.70$133.15
$135.00$130.00Aug 21$2.27$2.73$2.271.20$132.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.53, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$6.05$6.05$3.951.53$136.05
$140.00$145.00Aug 21$1.25$1.25$3.750.33$141.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.27$2.27$2.730.83$132.73
$135.00$130.00Sep 18$1.85$1.85$3.150.59$133.15
$130.00$115.00Aug 21$0.38$0.38$14.620.03$129.62
$115.00$100.00Aug 21$0.30$0.30$14.700.02$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.61, cheapest $2.40)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.4037.7%35.8%
$130.00Aug 21Sep 18$2.8235.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.35$1.78$10.13$119.87$140.137.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.58% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$1.05$1.10$2.15$97.85$147.15
$145.00$115.00Aug 21$1.05$1.40$2.45$112.55$147.45
$145.00$130.00Aug 21$1.05$1.78$2.83$127.17$147.83
$140.00$100.00Aug 21$2.30$1.10$3.40$96.60$143.40
$140.00$115.00Aug 21$2.30$1.40$3.70$111.30$143.70
$140.00$130.00Aug 21$2.30$1.78$4.08$125.92$144.08
$145.00$135.00Aug 21$1.05$4.05$5.10$129.90$150.10
$150.00$130.00Sep 18$1.63$4.60$6.23$123.77$156.23
$140.00$135.00Aug 21$2.30$4.05$6.35$128.65$146.35
$150.00$135.00Sep 18$1.63$6.45$8.08$126.92$158.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.38, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.52$1.482.38$131.48$143.52
100/115130/140Aug 21$6.35$8.650.73$108.65$136.35
100/115140/145Aug 21$1.55$13.450.12$113.45$141.55
115/130140/145Aug 21$1.63$13.370.12$128.37$141.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 186.50, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$115.00$130.00Aug 21$0.08$14.92186.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21$3.75$6.25
$140.00$145.001:2Aug 21$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Aug 21-$0.80$14.20
$130.00$115.001:2Aug 21-$1.02$13.98
$135.00$130.001:2Sep 18-$2.75$2.25
$135.00$130.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.400.343.2%1.03%4.21%825
$145.00Aug 21$0.400.196.9%0.29%7.16%24
$150.00Sep 18$0.400.2010.6%0.29%10.84%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 460 vol/day, 87 traded recently)

MHK averages only 460 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $19.80 on 07/13 (now $44.70/$47.80) — try a limit near $44.70. Also watch the $150.00 11-20 call last traded $1.81 on 07/22 (now $5.20/$7.50) — try a limit near $5.20; the $140.00 08-21 call last traded $0.70 on 07/31 (now $1.40/$3.20) — try a limit near $1.40. Most tradeable put: the $110.00 11-20 put last traded $11.90 on 07/21 (now $1.45/$4.00) — try a limit near $2.73.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.80$5.50$4.65$0.85 07/31$0.85–$5.45$3.80--
$135.00Sep 18$6.30$8.80$7.55$3.00 07/31$1.00–$8.90$6.30--
$135.00Nov 20$11.70$13.80$12.75$4.00 07/22$2.60–$13.35$11.70--
$140.00Aug 21$1.40$3.20$2.30$0.70 07/31$0.48–$3.05$1.4025
$140.00Sep 18$4.70$6.00$5.35$2.05 07/31$0.98–$7.00$4.70--
$140.00Nov 20$9.00$11.20$10.10$6.20 06/24$1.95–$10.90$9.00--
$130.00Aug 21$7.10$9.60$8.35$2.14 07/31$0.80–$9.40$7.10--
$130.00Sep 18$9.70$12.40$11.05$4.70 07/31$1.50–$11.85$9.70--
$130.00Nov 20$14.70$16.30$15.50$8.90 07/31$4.30–$16.25$14.70--
$130.00Feb 19$20.10$22.70$21.40$13.40 07/31$7.50–$21.40$20.10--
$145.00Sep 18$2.95$4.10$3.53$1.10 07/31$0.68–$4.30$2.95--
$145.00Nov 20$6.60$9.20$7.90$4.40 06/24$1.45–$8.60$6.60--
$145.00Feb 19$12.20$16.00$14.10$5.20 07/08$3.90–$14.10$12.20--
$145.00Aug 21$0.40$1.70$1.05--$1.05–$1.05—$0.404
$125.00Aug 21$10.50$14.20$12.35$4.50 07/31$0.98–$12.75$10.50--
$125.00Sep 18$13.20$16.20$14.70$5.16 07/30$1.90–$15.25$13.20--
$125.00Nov 20$17.50$20.20$18.85$11.52 07/31$4.65–$20.05$17.50--
$125.00Feb 19$22.30$25.80$24.05$13.27 07/06$8.80–$24.25$22.30--
$150.00Aug 21$0.40$1.15$0.77$0.20 07/31$0.38–$1.18$0.40--
$150.00Nov 20$5.20$7.50$6.35$1.81 07/22$0.95–$6.95$5.2036
$150.00Feb 19$10.60$13.40$12.00$7.68 07/02$3.40–$12.00$10.60--
$150.00Sep 18$0.40$2.85$1.63--$1.63–$1.63—$0.409
$120.00Aug 21$14.90$17.90$16.40$6.90 07/31$1.88–$17.15$14.90--
$120.00Sep 18$16.70$20.40$18.55$8.85 07/31$3.33–$19.15$16.70--
$120.00Nov 20$21.00$24.30$22.65$13.30 07/31$6.60–$23.05$21.00--
$120.00Feb 19$25.10$28.90$27.00$19.09 07/31$10.90–$27.60$25.10--
$155.00Nov 20$3.50$6.00$4.75$2.25 07/31$0.93–$5.50$3.50--
$155.00Feb 19$9.10$11.70$10.40$4.75 07/30$2.83–$10.65$9.10--
$115.00Aug 21$19.80$22.90$21.35$10.37 07/31$3.43–$21.90$19.80--
$115.00Nov 20$24.80$27.90$26.35$15.50 07/31$8.40–$27.05$24.80--
$160.00Nov 20$2.20$4.90$3.55$1.50 07/27$0.95–$4.03$2.20--
$160.00Feb 19$7.00$10.30$8.65$3.70 07/27$2.17–$8.65$7.00--
$110.00Aug 21$24.50$28.00$26.25$16.00 07/31$5.30–$27.05$24.50--
$110.00Nov 20$29.00$31.80$30.40$11.20 07/21$10.95–$30.75$29.00--
$165.00Nov 20$1.25$3.90$2.58$0.95 07/30$0.73–$2.93$1.25--
$165.00Feb 19$5.60$8.80$7.20$2.90 07/27$2.03–$7.60$5.60--
$105.00Aug 21$29.40$32.90$31.15$20.17 07/31$7.90–$31.70$29.40--
$105.00Nov 20$32.90$36.00$34.45$13.60 07/21$13.50–$35.15$32.90--
$170.00Nov 20$0.35$2.95$1.65$1.45 07/06$0.70–$2.38$1.45--
$170.00Feb 19$4.40$7.70$6.05$2.70 07/07$1.63–$6.50$4.40--
$100.00Aug 21$34.70$37.90$36.30$23.37 07/31$11.55–$36.65$34.70--
$100.00Nov 20$37.60$40.30$38.95$27.37 07/31$16.35–$39.55$37.60--
$95.00Aug 21$39.60$42.80$41.20$16.43 07/23$14.75–$41.60$39.60--
$180.00Feb 19$2.25$6.30$4.28$2.45 07/06$1.27–$4.28$2.45--
$90.00Aug 21$44.70$47.80$46.25$19.80 07/13$18.75–$46.65$44.709
$90.00Nov 20$45.80$49.40$47.60$35.00 07/31$22.60–$48.25$45.80--
$85.00Nov 20$50.50$54.10$52.30$40.10 07/31$26.75–$52.90$50.50--
$80.00Nov 20$56.10$58.80$57.45$44.70 07/31$30.40–$57.90$56.10--
$195.00Aug 21$0.00$2.20$1.10$0.22 06/24$0.03–$1.10$0.22--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$4.60$4.05--$4.05–$4.05$3.505
$135.00Sep 18$5.90$7.00$6.45--$6.45–$6.80$5.909
$140.00Nov 20$11.40$14.10$12.75--$12.75–$12.75—$11.408
$130.00Sep 18$4.10$5.10$4.60$11.58 07/31$4.60–$23.25$4.60--
$130.00Aug 21$0.75$2.80$1.78--$1.78–$1.78—$0.7512
$125.00Aug 21$0.00$3.00$1.50$4.90 07/31$1.03–$18.80$1.50--
$125.00Sep 18$1.55$3.60$2.58$9.10 07/31$2.58–$18.95$2.58--
$120.00Aug 21$0.00$0.90$0.45$3.30 07/31$0.45–$14.65$0.45--
$120.00Sep 18$0.65$2.70$1.68$5.50 07/31$1.68–$15.00$1.68--
$115.00Aug 21$0.20$2.60$1.40$2.55 07/31$0.95–$11.00$1.40--
$115.00Sep 18$0.10$3.40$1.75$7.53 07/27$1.75–$11.15$1.75--
$115.00Nov 20$2.00$4.40$3.20$13.33 07/15$3.20–$15.20$3.20--
$110.00Aug 21$0.00$1.15$0.57$1.28 07/31$0.38–$8.30$0.57--
$110.00Nov 20$1.45$4.00$2.73$11.90 07/21$2.42–$12.10$2.7319
$110.00Feb 19$4.70$7.30$6.00$12.10 07/07$5.75–$14.65$6.00--
$105.00Aug 21$0.00$2.30$1.15$0.66 07/31$0.28–$5.85$0.66--
$105.00Nov 20$0.65$3.10$1.88$5.00 07/31$1.88–$9.40$1.88--
$100.00Aug 21$0.00$2.20$1.10$0.37 07/31$0.13–$3.55$0.37110
$100.00Sep 18$0.00$2.15$1.08$2.75 07/27$0.68–$4.20$1.08--
$100.00Nov 20$0.55$2.05$1.30$7.20 07/21$1.30–$7.65$1.30--
$95.00Aug 21$0.00$0.05$0.03$0.20 07/31$0.03–$2.20$0.03--
$95.00Sep 18$0.00$0.75$0.38$2.51 07/20$0.25–$2.80$0.38--
$95.00Nov 20$0.45$1.10$0.78$5.40 07/21$0.78–$5.70$0.78--
$95.00Feb 19$0.55$4.40$2.48$6.99 07/13$2.48–$7.95$2.48--
$90.00Aug 21$0.00$2.15$1.08$0.25 07/31$0.23–$1.70$0.25--
$90.00Sep 18$0.00$2.25$1.13$1.00 07/24$0.38–$2.15$1.00--
$90.00Nov 20$0.10$2.15$1.13$3.59 07/13$0.90–$3.90$1.13--
$90.00Feb 19$0.35$3.50$1.93$5.60 07/08$1.93–$5.95$1.93--
$85.00Aug 21$0.00$1.45$0.73$0.20 07/30$0.38–$0.98$0.20--
$85.00Sep 18$0.00$1.35$0.68$1.15 07/17$0.48–$1.60$0.68--
$85.00Nov 20$0.25$0.55$0.40$2.60 07/21$0.40–$3.18$0.40--
$85.00Feb 19$0.00$3.20$1.60$2.70 07/06$1.60–$4.60$1.60--
$80.00Aug 21$0.00$2.15$1.08$0.27 07/06$0.48–$1.30$0.27--
$80.00Nov 20$0.25$0.50$0.38$1.64 07/20$0.38–$2.17$0.38--
$80.00Feb 19$0.00$3.00$1.50$3.20 07/08$1.50–$3.18$1.50--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$0.70$0.35$2.16 07/24$0.35–$1.78$0.35--
$75.00Feb 19$0.00$2.45$1.23$2.15 07/16$0.73–$2.70$1.23--
$70.00Nov 20$0.00$2.25$1.13$1.80 07/24$0.38–$1.53$1.13--
$70.00Feb 19$0.00$2.25$1.13$1.50 07/16$1.10–$2.33$1.13--
$70.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$65.00Nov 20$0.00$2.20$1.10$1.25 06/04$0.40–$1.33$1.10--
$65.00Feb 19$0.00$2.15$1.08$1.02 07/20$1.00–$1.90$1.02--
$60.00Feb 19$0.00$2.25$1.13$0.41 07/06$0.48–$1.63$0.41--
$55.00Nov 20$0.00$1.25$0.63$0.20 07/21$0.23–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 290
Put/Call Ratio 4.60
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 1,060
Total Puts 17
Put/Call Ratio 0.02
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 7,764
Total Puts 1,157
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All