Tour v477
MHK
MOHAWK INDS INC
$123.10 +2.96%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,240
Calls: 3,051 (94%)
Puts: 189 (6%)
Prior (07/30) 1,352
Calls: 729 (54%)
Puts: 623 (46%)
Current vs Prior +139.64%
Calls: +318.52% (Calls)
Puts: -69.66% (Puts)
Prior 7-Day Total 5,090
Calls: 4,409 (87%)
Puts: 681 (13%)
Prior 7-Day Average 727
Calls: 629 (87%)
Puts: 97 (13%)
Current vs Prior 7-Day Avg +345.58%
Calls: +384.40%
Puts: +94.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.74M
Calls: $2.66M (97%)
Puts: $85.0K (3%)
Prior (07/30) $786.4K
Calls: $571.0K (73%)
Puts: $215.4K (27%)
Current vs Prior +248.91%
Calls: +365.62%
Puts: -60.51%
Prior 7-Day Total $3.61M
Calls: $3.37M (93%)
Puts: $240.2K (7%)
Prior 7-Day Average $515.0K
Calls: $480.7K (93%)
Puts: $34.3K (7%)
Current vs Prior 7-Day Avg +432.77%
Calls: +453.10%
Puts: +147.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 0.85
Current vs Prior -92.75%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -68.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,718
Calls: 3,367 (91%)
Puts: 351 (9%)
Prior (07/30) 4,782
Calls: 3,484 (73%)
Puts: 1,298 (27%)
Current vs Prior -22.25%
Prior 7-Day Total 12,883
Calls: 9,399 (73%)
Puts: 3,484 (27%)
Prior 7-Day Average 1,840
Calls: 1,342 (73%)
Puts: 497 (27%)
Current vs Prior 7-Day Avg +102.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.20% | 14.18%
Prior 12.88% | 16.10%
Current vs Prior -20.85% | -11.96%
Prior 7-Day Avg 13.18% | 16.38%
Current vs 7-Day Avg -22.66% | -13.48%
Prior 7-Day Eod 12.88% | 16.10%
Current vs 7-Day Eod -20.85% | -11.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Prior 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 17.43%
Calls: 12.88% | 14.76%
Puts: 14.56% | 20.09%
Current vs 7-Day Avg -40.17% | +11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.66M) vs puts ($85.0K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (433% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.2024.60$23.4010.3%190.9497
$105.00Aug 2117.5019.90$18.7012.8%2910.911.2K
$110.00Aug 2112.6016.20$14.4025.0%4740.88483
$115.00Aug 219.2011.30$10.2520.5%1260.79669
$120.00Aug 215.708.40$7.0538.3%1.1K0.65234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.406.60$5.5040.0%40.528

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.708.40$7.0538.3%1.1K0.65234
$125.00Aug 213.506.10$4.8054.2%6740.50125
$110.00Aug 2112.6016.20$14.4025.0%4740.88483
$105.00Aug 2117.5019.90$18.7012.8%2910.911.2K
$115.00Aug 219.2011.30$10.2520.5%1260.79669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.150.90$0.53141.5%510.06143
$95.00Aug 210.051.50$0.78185.9%150.07--
$110.00Aug 210.201.50$0.85152.9%120.12--
$115.00Aug 211.052.40$1.7378.0%90.22--
$125.00Aug 214.406.60$5.5040.0%40.528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.30, avg 7.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$0.33$9.67$0.3329.30$140.33
$135.00$140.00Aug 21$0.52$4.48$0.528.62$135.52
$130.00$135.00Aug 21$1.55$3.45$1.552.23$131.55
$125.00$130.00Aug 21$2.00$3.00$2.001.50$127.00
$120.00$125.00Aug 21$2.25$2.75$2.251.22$122.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.25$4.75$0.2519.00$104.75
$95.00$90.00Aug 21$0.55$4.45$0.558.09$94.45
$115.00$110.00Aug 21$0.88$4.12$0.884.68$114.12
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50
$125.00$120.00Aug 21$2.27$2.73$2.271.20$122.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$110.00$115.00Aug 21$4.15$4.15$0.854.88$114.15
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$120.00$125.00Aug 21$2.25$2.25$2.750.82$122.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.27$2.27$2.730.83$122.73
$120.00$115.00Aug 21$1.50$1.50$3.500.43$118.50
$115.00$110.00Aug 21$0.88$0.88$4.120.21$114.12
$95.00$90.00Aug 21$0.55$0.55$4.450.12$94.45
$105.00$100.00Aug 21$0.25$0.25$4.750.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.35% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.05$3.23$10.28$109.72$130.288.35%
$125.00Aug 21$4.80$5.50$10.30$114.70$135.308.37%
$115.00Aug 21$10.25$1.73$11.98$103.02$126.989.73%
$110.00Aug 21$14.40$0.85$15.25$94.75$125.2512.39%
$105.00Aug 21$18.70$0.78$19.48$85.52$124.4815.82%
$100.00Aug 21$23.40$0.53$23.93$76.07$123.9319.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.96% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$0.40$0.78$1.18$103.82$151.18
$150.00$95.00Aug 21$0.40$0.78$1.18$93.82$151.18
$150.00$110.00Aug 21$0.40$0.85$1.25$108.75$151.25
$140.00$105.00Aug 21$0.73$0.78$1.51$103.49$141.51
$140.00$95.00Aug 21$0.73$0.78$1.51$93.49$141.51
$140.00$110.00Aug 21$0.73$0.85$1.58$108.42$141.58
$135.00$105.00Aug 21$1.25$0.78$2.03$102.97$137.03
$135.00$95.00Aug 21$1.25$0.78$2.03$92.97$137.03
$135.00$110.00Aug 21$1.25$0.85$2.10$107.90$137.10
$150.00$115.00Aug 21$0.40$1.73$2.13$112.87$152.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 32.33, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Aug 21$4.85$0.1532.33$90.15$109.85
90/95110/115Aug 21$4.70$0.3015.67$90.30$114.70
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40
120/125130/135Aug 21$3.82$1.183.24$121.18$133.82
90/95115/120Aug 21$3.75$1.253.00$91.25$118.75
115/120125/130Aug 21$3.50$1.502.33$116.50$128.50
100/105115/120Aug 21$3.45$1.552.23$101.55$118.45
110/115120/125Aug 21$3.13$1.871.67$111.87$123.13
115/120130/135Aug 21$3.05$1.951.56$116.95$133.05
110/115125/130Aug 21$2.88$2.121.36$112.12$127.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.95$4.054.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$110.00$115.00$120.00Aug 21$0.62$4.387.06
$115.00$120.00$125.00Aug 21$0.77$4.235.49
$105.00$110.00$115.00Aug 21$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.07$9.93
$135.00$140.001:2Aug 21-$0.21$4.79
$125.00$130.001:2Aug 21-$0.80$4.20
$120.00$125.001:2Aug 21-$2.55$2.45
$115.00$120.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.23$4.77
$105.00$100.001:2Aug 21-$0.28$4.72
$110.00$105.001:2Aug 21-$0.71$4.29
$125.00$120.001:2Aug 21-$0.96$4.04
$100.00$95.001:2Aug 21-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.84%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.500.501.5%2.84%4.39%674125
$130.00Aug 21$1.800.355.6%1.46%7.07%17185
$135.00Aug 21$0.700.209.7%0.57%10.24%1--
$140.00Aug 21$0.150.1213.7%0.12%13.85%610

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 309 vol/day, 77 traded recently)

MHK averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $28.94 on 07/07 (now $34.30/$36.90) — try a limit near $34.30. Also watch the $100.00 08-21 call last traded $15.90 on 07/24 (now $22.20/$24.60) — try a limit near $22.20; the $105.00 08-21 call last traded $7.90 on 07/21 (now $17.50/$19.90) — try a limit near $17.50. Most tradeable put: the $125.00 08-21 put last traded $10.50 on 07/02 (now $4.40/$6.60) — try a limit near $5.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.50$6.10$4.80$2.35 07/24$0.98–$4.80$3.50125
$125.00Sep 18$5.90$7.50$6.70$2.25 07/22$1.90–$6.70$5.90--
$125.00Nov 20$10.30$13.20$11.75$5.50 07/21$4.65–$11.75$10.3011
$125.00Feb 19$15.10$17.70$16.40$13.27 07/06$8.80–$16.40$15.10--
$120.00Aug 21$5.70$8.40$7.05$2.80 07/24$1.88–$7.05$5.70234
$120.00Sep 18$8.30$10.50$9.40$5.90 07/16$3.33–$9.40$8.3010
$120.00Nov 20$12.80$15.60$14.20$6.90 07/21$6.60–$14.20$12.8027
$120.00Feb 19$17.30$19.90$18.60$12.45 07/13$10.90–$18.60$17.30--
$130.00Aug 21$1.80$3.80$2.80$1.50 07/17$0.80–$3.18$1.80185
$130.00Sep 18$2.95$6.80$4.88$2.25 07/20$1.50–$4.88$2.95116
$130.00Nov 20$8.20$11.10$9.65$4.30 07/21$4.30–$9.65$8.2017
$115.00Aug 21$9.20$11.30$10.25$5.60 07/24$3.43–$10.25$9.20669
$115.00Nov 20$15.80$18.70$17.25$8.60 07/21$8.40–$17.25$15.80--
$135.00Aug 21$0.70$1.80$1.25$1.40 07/07$0.85–$1.95$1.25--
$135.00Nov 20$6.20$8.00$7.10$4.00 07/22$2.60–$7.10$6.20--
$110.00Aug 21$12.60$16.20$14.40$7.70 07/24$5.30–$14.40$12.60483
$110.00Nov 20$18.80$21.50$20.15$11.20 07/21$10.95–$20.15$18.80--
$140.00Aug 21$0.15$1.30$0.73$0.90 07/07$0.48–$1.70$0.7310
$140.00Sep 18$0.90$3.90$2.40$1.00 07/24$0.98–$2.40$1.00100
$140.00Nov 20$4.20$7.60$5.90$6.20 06/24$1.95–$5.90$5.90--
$105.00Aug 21$17.50$19.90$18.70$7.90 07/21$7.90–$18.70$17.501.2K
$105.00Nov 20$21.90$25.60$23.75$13.60 07/21$13.50–$23.75$21.90--
$145.00Sep 18$0.40$3.40$1.90$0.47 07/22$0.68–$1.90$0.471
$145.00Nov 20$2.90$6.40$4.65$4.40 06/24$1.45–$4.65$4.40--
$145.00Feb 19$6.80$10.40$8.60$5.20 07/08$3.90–$8.60$6.80--
$100.00Aug 21$22.20$24.60$23.40$15.90 07/24$11.55–$23.40$22.2097
$100.00Nov 20$25.70$29.40$27.55$22.00 07/06$16.35–$27.55$25.70--
$150.00Nov 20$2.05$4.90$3.48$1.81 07/22$0.95–$3.48$2.05--
$150.00Feb 19$5.70$9.00$7.35$7.68 07/02$3.40–$7.35$7.35--
$150.00Aug 21$0.05$0.75$0.40--$0.40–$1.13$0.0598
$95.00Aug 21$27.10$29.60$28.35$16.43 07/23$14.75–$28.35$27.10--
$155.00Nov 20$1.85$4.30$3.08$1.00 07/21$0.93–$3.08$1.85--
$155.00Feb 19$4.50$7.10$5.80$3.20 07/14$2.83–$5.80$4.50--
$90.00Aug 21$32.00$34.50$33.25$19.80 07/13$18.75–$33.25$32.00--
$90.00Nov 20$34.30$36.90$35.60$28.94 07/07$22.60–$35.60$34.306
$160.00Feb 19$3.20$6.80$5.00$5.50 07/02$2.17–$5.00$5.00--
$165.00Nov 20$0.05$2.75$1.40$2.27 06/24$0.73–$1.58$1.40--
$80.00Nov 20$43.40$46.00$44.70$43.00 06/30$30.40–$44.70$43.40--
$170.00Nov 20$0.00$2.70$1.35$1.45 07/06$0.70–$1.50$1.35--
$170.00Feb 19$1.50$4.70$3.10$2.70 07/07$1.63–$3.10$2.70--
$75.00Nov 20$48.00$50.70$49.35$34.50 06/02$34.95–$49.35$48.00--
$180.00Feb 19$0.50$3.80$2.15$2.45 07/06$1.13–$2.15$2.15--
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.03–$1.08$0.22--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.40$6.60$5.50$10.50 07/02$5.50–$19.00$5.508
$120.00Aug 21$2.25$4.20$3.23$11.50 07/17$3.23–$14.85$3.23200
$115.00Aug 21$1.05$2.40$1.73$6.30 07/24$1.73–$11.60$1.73--
$115.00Nov 20$5.80$9.30$7.55$13.33 07/15$7.55–$15.35$7.55--
$110.00Aug 21$0.20$1.50$0.85$7.13 07/21$0.85–$8.30$0.85--
$110.00Nov 20$4.60$7.70$6.15$11.90 07/21$6.15–$12.50$6.15--
$110.00Feb 19$6.70$10.80$8.75$12.10 07/07$8.75–$14.90$8.75--
$105.00Aug 21$0.00$1.55$0.78$4.00 07/22$0.78–$5.85$0.78--
$105.00Nov 20$3.50$6.30$4.90$9.30 07/21$4.90–$10.25$4.90--
$100.00Aug 21$0.15$0.90$0.53$3.20 07/23$0.53–$3.95$0.53143
$100.00Nov 20$2.00$5.10$3.55$7.20 07/21$3.55–$8.05$3.55--
$95.00Aug 21$0.05$1.50$0.78$1.50 07/23$0.52–$2.53$0.78--
$95.00Sep 18$0.00$2.65$1.33$2.51 07/20$1.33–$2.80$1.33--
$95.00Nov 20$1.50$3.00$2.25$5.40 07/21$2.25–$6.20$2.25--
$95.00Feb 19$2.50$6.20$4.35$6.99 07/13$4.35–$7.95$4.35--
$90.00Aug 21$0.00$0.45$0.23$1.05 07/20$0.23–$1.70$0.23--
$90.00Sep 18$0.00$2.35$1.18$1.00 07/24$0.98–$2.15$1.00--
$90.00Nov 20$0.30$3.30$1.80$3.59 07/13$1.80–$4.15$1.80--
$90.00Feb 19$1.10$4.90$3.00$5.60 07/08$3.00–$6.20$3.00--
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.30$0.50--
$85.00Sep 18$0.00$2.25$1.13$1.15 07/17$0.85–$1.60$1.13--
$85.00Nov 20$0.25$2.45$1.35$2.60 07/21$1.35–$3.18$1.35--
$85.00Feb 19$0.65$4.20$2.43$2.70 07/06$2.43–$4.95$2.43--
$80.00Aug 21$0.00$2.15$1.08$0.27 07/06$0.35–$1.30$0.27--
$80.00Nov 20$0.25$2.50$1.38$1.64 07/20$0.95–$2.30$1.38--
$80.00Feb 19$0.25$3.60$1.93$3.20 07/08$1.70–$3.18$1.93--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$2.40$1.20$2.16 07/24$0.70–$1.78$1.20--
$75.00Feb 19$0.00$3.10$1.55$2.15 07/16$1.48–$2.80$1.55--
$70.00Nov 20$0.00$2.30$1.15$1.80 07/24$0.55–$1.53$1.15--
$70.00Feb 19$0.00$2.70$1.35$1.50 07/16$0.78–$2.33$1.35--
$65.00Nov 20$0.00$2.20$1.10$1.25 06/04$0.50–$1.33$1.10--
$65.00Feb 19$0.00$2.45$1.23$1.02 07/20$0.65–$1.90$1.02--
$60.00Feb 19$0.00$2.30$1.15$0.41 07/06$0.65–$1.63$0.41--
$55.00Nov 20$0.00$0.75$0.38$0.20 07/21$0.23–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,051
Total Puts 189
Put/Call Ratio 0.06
Net Difference 2,862

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 623
Put/Call Ratio 0.85
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 4,409
Total Puts 681
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All