Tour v472
MHK
MOHAWK INDS INC
$119.56 +5.45%
$123.29 (+3.12%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,352
Calls: 729 (54%)
Puts: 623 (46%)
Prior (07/29) 2,206
Calls: 2,203 (100%)
Puts: 3 (0%)
Current vs Prior -38.71%
Calls: -66.91% (Calls)
Puts: +20666.67% (Puts)
Prior 7-Day Total 3,933
Calls: 3,833 (97%)
Puts: 100 (3%)
Prior 7-Day Average 561
Calls: 547 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg +140.63%
Calls: +33.13%
Puts: +4261.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $786.4K
Calls: $571.0K (73%)
Puts: $215.4K (27%)
Prior (07/29) $1.84M
Calls: $1.84M (100%)
Puts: $225 (0%)
Current vs Prior -57.31%
Calls: -69.00%
Puts: +95622.22%
Prior 7-Day Total $2.97M
Calls: $2.91M (98%)
Puts: $57.4K (2%)
Prior 7-Day Average $423.7K
Calls: $415.5K (98%)
Puts: $8.2K (2%)
Current vs Prior 7-Day Avg +85.60%
Calls: +37.43%
Puts: +2526.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.85
Prior (07/29) 0.00
Current vs Prior +62655.78%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +638.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 4,782
Calls: 3,484 (73%)
Puts: 1,298 (27%)
Prior (07/29) 4,141
Calls: 2,843 (69%)
Puts: 1,298 (31%)
Current vs Prior +15.48%
Prior 7-Day Total 9,120
Calls: 6,859 (75%)
Puts: 2,261 (25%)
Prior 7-Day Average 1,302
Calls: 979 (75%)
Puts: 323 (25%)
Current vs Prior 7-Day Avg +267.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.88% | 16.10%
Prior 13.27% | 15.79%
Current vs Prior -2.96% | +1.98%
Prior 7-Day Avg 13.30% | 16.40%
Current vs 7-Day Avg -3.16% | -1.82%
Prior 7-Day Eod 13.27% | 15.79%
Current vs 7-Day Eod -2.96% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Prior 23.39% | 38.00%
Calls: 27.74% | 44.31%
Puts: 19.05% | 31.68%
Current vs Prior -64.90% | -48.97%
Prior 7-Day Avg 14.39% | 16.50%
Calls: 13.36% | 13.79%
Puts: 15.42% | 19.22%
Current vs 7-Day Avg -42.95% | +17.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($571.0K). Light premium activity with dollar volume down 57% vs prior. Dollar volume significantly above 7-day average (86% higher). Volume explosion - 141% above 7-day average (1,352 vs avg 561).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.709.50$9.108.8%40.605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2123.7026.60$25.1511.5%--0.9469
$90.00Aug 2128.4031.70$30.0511.0%--0.9111
$100.00Aug 2119.1022.80$20.9517.7%--0.8997
$105.00Aug 2114.8017.70$16.2517.8%500.831.2K
$110.00Aug 2111.0013.30$12.1518.9%2130.75450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.709.50$9.108.8%40.605

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.0013.30$12.1518.9%2130.75450
$120.00Aug 215.606.70$6.1517.9%1590.5282
$130.00Aug 212.203.10$2.6534.0%1130.29120
$115.00Aug 218.3010.00$9.1518.6%550.64655
$105.00Aug 2114.8017.70$16.2517.8%500.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.352.95$2.6522.6%2560.2548
$120.00Aug 215.806.70$6.2514.4%1950.4814
$100.00Aug 210.901.20$1.0528.6%1390.1137
$115.00Aug 213.704.50$4.1019.5%150.3619
$95.00Aug 210.350.70$0.5267.3%50.06298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.25$4.75$0.2519.00$150.25
$130.00$135.00Aug 21$0.70$4.30$0.706.14$130.70
$135.00$140.00Aug 21$1.15$3.85$1.153.35$136.15
$125.00$130.00Aug 21$1.50$3.50$1.502.33$126.50
$120.00$125.00Aug 21$2.00$3.00$2.001.50$122.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.53$4.47$0.538.43$99.47
$105.00$100.00Aug 21$0.58$4.42$0.587.62$104.42
$90.00$85.00Aug 21$0.70$4.30$0.706.14$89.30
$110.00$105.00Aug 21$1.02$3.98$1.023.90$108.98
$115.00$110.00Aug 21$1.45$3.55$1.452.45$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$95.00$100.00Aug 21$4.20$4.20$0.805.25$99.20
$105.00$110.00Aug 21$4.10$4.10$0.904.56$109.10
$110.00$115.00Aug 21$3.00$3.00$2.001.50$113.00
$115.00$120.00Aug 21$3.00$3.00$2.001.50$118.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.85$2.85$2.151.33$122.15
$120.00$115.00Aug 21$2.15$2.15$2.850.75$117.85
$115.00$110.00Aug 21$1.45$1.45$3.550.41$113.55
$110.00$105.00Aug 21$1.02$1.02$3.980.26$108.98
$90.00$85.00Aug 21$0.70$0.70$4.300.16$89.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.37% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.15$6.25$12.40$107.60$132.4010.37%
$115.00Aug 21$9.15$4.10$13.25$101.75$128.2511.08%
$125.00Aug 21$4.15$9.10$13.25$111.75$138.2511.08%
$110.00Aug 21$12.15$2.65$14.80$95.20$124.8012.38%
$105.00Aug 21$16.25$1.63$17.88$87.12$122.8814.95%
$100.00Aug 21$20.95$1.05$22.00$78.00$122.0018.40%
$95.00Aug 21$25.15$0.52$25.67$69.33$120.6721.47%
$90.00Aug 21$30.05$1.20$31.25$58.75$121.2526.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.55% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.80$1.05$1.85$98.15$141.85
$150.00$100.00Aug 21$1.13$1.05$2.18$97.82$152.18
$140.00$105.00Aug 21$0.80$1.63$2.43$102.57$142.43
$150.00$105.00Aug 21$1.13$1.63$2.76$102.24$152.76
$135.00$100.00Aug 21$1.95$1.05$3.00$97.00$138.00
$140.00$110.00Aug 21$0.80$2.65$3.45$106.55$143.45
$135.00$105.00Aug 21$1.95$1.63$3.58$101.42$138.58
$130.00$100.00Aug 21$2.65$1.05$3.70$96.30$133.70
$150.00$110.00Aug 21$1.13$2.65$3.78$106.22$153.78
$130.00$105.00Aug 21$2.65$1.63$4.28$100.72$134.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 49.00, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.90$0.1049.00$85.10$99.90
85/90105/110Aug 21$4.80$0.2024.00$85.20$109.80
95/100105/110Aug 21$4.63$0.3712.51$95.37$109.63
105/110115/120Aug 21$4.02$0.984.10$105.98$119.02
120/125135/140Aug 21$4.00$1.004.00$121.00$139.00
85/90110/115Aug 21$3.70$1.302.85$86.30$113.70
85/90115/120Aug 21$3.70$1.302.85$86.30$118.70
115/120125/130Aug 21$3.65$1.352.70$116.35$128.65
100/105110/115Aug 21$3.58$1.422.52$101.42$113.58
100/105115/120Aug 21$3.58$1.422.52$101.42$118.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.63, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$100.00$105.00$110.00Aug 21$0.60$4.407.33
$90.00$95.00$100.00Aug 21$0.70$4.306.14
$125.00$130.00$135.00Aug 21$0.80$4.205.25
$115.00$120.00$125.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.43$4.5710.63
$100.00$105.00$110.00Aug 21$0.44$4.5610.36
$110.00$115.00$120.00Aug 21$0.70$4.306.14
$115.00$120.00$125.00Aug 21$0.70$4.306.14
$90.00$95.00$100.00Aug 21$1.21$3.793.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.46, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$1.46$8.54
$150.00$155.001:2Aug 21-$0.63$4.37
$125.00$130.001:2Aug 21-$1.15$3.85
$130.00$135.001:2Aug 21-$1.25$3.75
$120.00$125.001:2Aug 21-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.47$4.53
$110.00$105.001:2Aug 21-$0.61$4.39
$115.00$110.001:2Aug 21-$1.20$3.80
$95.00$90.001:2Aug 21-$1.88$3.12
$120.00$115.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.68%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.600.520.4%4.68%5.05%15982
$125.00Aug 21$3.700.404.5%3.09%7.64%23115
$130.00Aug 21$2.200.298.7%1.84%10.57%113120
$135.00Aug 21$1.300.2212.9%1.09%14.00%241
$140.00Aug 21$0.250.1217.1%0.21%17.31%510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 309 vol/day, 77 traded recently)

MHK averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $34.50 on 06/02 (now $44.50/$48.00) — try a limit near $44.50. Also watch the $80.00 11-20 call last traded $43.00 on 06/30 (now $39.70/$43.40) — try a limit near $41.55; the $90.00 08-21 call last traded $19.80 on 07/13 (now $28.40/$31.70) — try a limit near $28.40. Most tradeable put: the $125.00 08-21 put last traded $10.50 on 07/02 (now $8.70/$9.50) — try a limit near $9.10.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.60$6.70$6.15$2.80 07/24$1.88–$8.00$5.6082
$120.00Sep 18$7.00$8.70$7.85$5.90 07/16$3.33–$7.85$7.0010
$120.00Nov 20$11.30$14.10$12.70$6.90 07/21$6.60–$13.15$11.3027
$120.00Feb 19$14.60$18.60$16.60$12.45 07/13$10.90–$17.05$14.601
$115.00Aug 21$8.30$10.00$9.15$5.60 07/24$3.43–$10.30$8.30655
$115.00Nov 20$14.00$15.90$14.95$8.60 07/21$8.40–$16.00$14.0026
$125.00Aug 21$3.70$4.60$4.15$2.35 07/24$0.98–$5.50$3.70115
$125.00Sep 18$4.70$7.40$6.05$2.25 07/22$1.90–$6.05$4.702
$125.00Nov 20$8.90$11.80$10.35$5.50 07/21$4.65–$10.65$8.9011
$125.00Feb 19$12.40$16.60$14.50$13.27 07/06$8.80–$14.90$13.271
$110.00Aug 21$11.00$13.30$12.15$7.70 07/24$5.30–$14.60$11.00450
$110.00Nov 20$16.30$20.10$18.20$11.20 07/21$10.95–$18.65$16.3016
$130.00Aug 21$2.20$3.10$2.65$1.50 07/17$0.80–$3.80$2.20120
$130.00Sep 18$3.10$4.70$3.90$2.25 07/20$1.50–$3.90$3.1010
$130.00Nov 20$6.90$9.80$8.35$4.30 07/21$4.30–$8.45$6.9017
$105.00Aug 21$14.80$17.70$16.25$7.90 07/21$7.90–$17.10$14.801.2K
$105.00Nov 20$19.60$23.40$21.50$13.60 07/21$13.50–$22.10$19.6016
$135.00Aug 21$1.30$2.60$1.95$1.40 07/07$0.85–$2.53$1.4041
$135.00Nov 20$5.30$8.70$7.00$4.00 07/22$2.60–$7.00$5.3035
$100.00Aug 21$19.10$22.80$20.95$15.90 07/24$11.55–$21.20$19.1097
$100.00Nov 20$23.20$26.90$25.05$22.00 07/06$16.35–$25.20$23.2021
$140.00Aug 21$0.25$1.35$0.80$0.90 07/07$0.48–$1.95$0.8010
$140.00Sep 18$1.20$3.60$2.40$1.00 07/24$0.98–$2.40$1.20100
$140.00Nov 20$4.00$6.60$5.30$6.20 06/24$1.95–$5.30$5.309
$95.00Aug 21$23.70$26.60$25.15$16.43 07/23$14.75–$25.80$23.7069
$95.00Nov 20$27.00$30.70$28.85--$23.25–$28.85$27.00106
$145.00Sep 18$0.00$3.10$1.55$0.47 07/22$0.68–$1.60$0.471
$145.00Nov 20$3.00$5.40$4.20$4.40 06/24$1.45–$4.20$4.207
$145.00Feb 19$5.70$8.90$7.30$5.20 07/08$3.90–$8.30$5.701
$145.00Aug 21$0.10$2.25$1.18--$1.13–$1.18$0.104
$90.00Aug 21$28.40$31.70$30.05$19.80 07/13$18.75–$30.40$28.4011
$90.00Nov 20$31.00$34.70$32.85$28.94 07/07$22.60–$33.05$31.006
$150.00Nov 20$2.20$4.60$3.40$1.81 07/22$0.95–$3.60$2.2016
$150.00Feb 19$4.50$6.90$5.70$7.68 07/02$3.40–$6.40$5.702
$150.00Aug 21$0.00$2.25$1.13--$1.08–$1.13--98
$85.00Aug 21$33.20$36.70$34.95--$28.50–$34.95$33.202
$85.00Nov 20$35.30$38.90$37.10--$31.20–$37.10$35.303
$155.00Nov 20$1.45$3.90$2.68$1.00 07/21$0.93–$2.68$1.4521
$155.00Feb 19$3.70$6.10$4.90$3.20 07/14$2.83–$5.60$3.702
$155.00Aug 21$0.00$1.75$0.88--$0.88–$1.08--10
$80.00Nov 20$39.70$43.40$41.55$43.00 06/30$30.40–$41.85$41.558
$80.00Aug 21$38.10$41.70$39.90--$33.45–$39.90$38.101
$160.00Feb 19$2.75$5.30$4.03$5.50 07/02$2.17–$4.40$4.032
$160.00Nov 20$0.30$3.40$1.85--$1.60–$1.85$0.301
$75.00Nov 20$44.50$48.00$46.25$34.50 06/02$34.95–$46.25$44.503
$165.00Nov 20$0.05$3.10$1.58$2.27 06/24$0.73–$1.70$1.582
$165.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--7
$165.00Feb 19$1.50$4.90$3.20--$2.72–$3.20$1.501
$70.00Nov 20$49.00$52.70$50.85--$44.65–$50.85$49.0011
$170.00Nov 20$0.00$2.75$1.38$1.45 07/06$0.70–$1.50$1.388
$170.00Feb 19$1.10$4.40$2.75$2.70 07/07$1.63–$3.13$2.705
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$60.00Aug 21$57.40$62.00$59.70--$53.35–$59.70$57.404
$180.00Feb 19$0.10$3.60$1.85$2.45 07/06$1.13–$1.98$1.851
$55.00Nov 20$63.00$67.90$65.45--$59.05–$65.45$63.0014
$190.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$195.00Aug 21$0.00$0.05$0.03$0.22 06/24$0.03–$1.08$0.032
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.80$6.70$6.25$11.50 07/17$6.25–$14.85$6.2514
$120.00Nov 20$10.00$13.40$11.70--$11.70–$13.75$10.003
$115.00Aug 21$3.70$4.50$4.10$6.30 07/24$4.10–$11.60$4.1019
$115.00Nov 20$7.80$10.80$9.30$13.33 07/15$9.10–$15.35$9.302
$115.00Sep 18$4.60$7.80$6.20--$6.20–$8.00$4.602
$125.00Aug 21$8.70$9.50$9.10$10.50 07/02$9.10–$19.00$9.105
$110.00Aug 21$2.35$2.95$2.65$7.13 07/21$2.65–$8.30$2.6548
$110.00Nov 20$5.90$8.80$7.35$11.90 07/21$7.00–$12.50$7.3519
$110.00Feb 19$8.10$12.10$10.10$12.10 07/07$9.60–$14.90$10.101
$130.00Aug 21$10.90$14.50$12.70--$12.70–$17.25$10.903
$130.00Nov 20$15.70$18.90$17.30--$17.30–$20.75$15.702
$105.00Aug 21$0.40$2.85$1.63$4.00 07/22$1.63–$5.85$1.6333
$105.00Nov 20$5.30$6.80$6.05$9.30 07/21$5.30–$10.25$6.0544
$100.00Aug 21$0.90$1.20$1.05$3.20 07/23$1.05–$3.95$1.0537
$100.00Nov 20$3.20$6.20$4.70$7.20 07/21$3.95–$8.05$4.7027
$100.00Sep 18$0.45$3.70$2.08--$2.08–$2.38$0.451
$95.00Aug 21$0.35$0.70$0.52$1.50 07/23$0.52–$2.53$0.52298
$95.00Sep 18$0.00$3.30$1.65$2.51 07/20$1.58–$2.80$1.651
$95.00Nov 20$2.15$4.50$3.33$5.40 07/21$3.28–$6.20$3.3334
$95.00Feb 19$3.10$7.00$5.05$6.99 07/13$4.75–$7.95$5.0566
$90.00Aug 21$0.00$2.40$1.20$1.05 07/20$0.48–$1.70$1.0563
$90.00Sep 18$0.00$2.90$1.45$1.00 07/24$0.98–$2.15$1.001
$90.00Nov 20$0.70$3.80$2.25$3.59 07/13$2.10–$4.15$2.2548
$90.00Feb 19$2.25$5.80$4.03$5.60 07/08$3.30–$6.20$4.032
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.30$0.5038
$85.00Sep 18$0.00$2.55$1.27$1.15 07/17$0.85–$1.60$1.1515
$85.00Nov 20$0.25$3.40$1.83$2.60 07/21$1.23–$3.18$1.8363
$85.00Feb 19$1.40$4.70$3.05$2.70 07/06$2.38–$4.95$2.702
$80.00Aug 21$0.00$2.15$1.08$0.27 07/06$0.35–$1.30$0.2723
$80.00Nov 20$0.25$2.95$1.60$1.64 07/20$0.80–$2.30$1.60126
$80.00Feb 19$0.40$3.60$2.00$3.20 07/08$1.55–$3.18$2.003
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.359
$75.00Nov 20$0.00$2.65$1.33$2.16 07/24$0.53–$1.78$1.33102
$75.00Feb 19$0.00$3.30$1.65$2.15 07/16$1.05–$2.80$1.653
$70.00Nov 20$0.00$2.40$1.20$1.80 07/24$0.30–$1.53$1.2098
$70.00Feb 19$0.00$2.95$1.48$1.50 07/16$0.78–$2.33$1.483
$70.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--7
$65.00Nov 20$0.00$2.25$1.13$1.25 06/04$0.18–$1.33$1.136
$65.00Feb 19$0.00$2.60$1.30$1.02 07/20$0.48–$1.90$1.0215
$60.00Feb 19$0.00$2.40$1.20$0.41 07/06$0.33–$1.63$0.414
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--4
$55.00Nov 20$0.00$1.30$0.65$0.20 07/21$0.23–$0.90$0.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 623
Put/Call Ratio 0.85
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 2,203
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,200

Prior 7-Day Put/Call Summary

Total Calls 3,833
Total Puts 100
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All