Tour v472
MHK
MOHAWK INDS INC
$118.35 +4.38%
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 571
Calls: 545 (95%)
Puts: 26 (5%)
Prior (07/29) 147
Calls: 144 (98%)
Puts: 3 (2%)
Current vs Prior +288.44%
Calls: +278.47% (Calls)
Puts: +766.67% (Puts)
Prior 7-Day Total 1,209
Calls: 417 (34%)
Puts: 792 (66%)
Prior 7-Day Average 403
Calls: 59 (34%)
Puts: 113 (66%)
Current vs Prior 7-Day Avg +41.69%
Calls: +814.87%
Puts: -77.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $364.4K
Calls: $357.4K (98%)
Puts: $7.0K (2%)
Prior (07/29) $145.5K
Calls: $145.3K (100%)
Puts: $225 (0%)
Current vs Prior +150.39%
Calls: +145.96%
Puts: +3008.00%
Prior 7-Day Total $475.7K
Calls: $198.1K (42%)
Puts: $277.6K (58%)
Prior 7-Day Average $158.6K
Calls: $28.3K (42%)
Puts: $39.7K (58%)
Current vs Prior 7-Day Avg +129.83%
Calls: +1162.93%
Puts: -82.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.05
Prior (07/29) 0.02
Current vs Prior +128.99%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -97.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 4,782
Calls: 3,484 (73%)
Puts: 1,298 (27%)
Prior (07/29) 4,141
Calls: 2,843 (69%)
Puts: 1,298 (31%)
Current vs Prior +15.48%
Prior 7-Day Total 14,576
Calls: 8,584 (59%)
Puts: 5,992 (41%)
Prior 7-Day Average 4,858
Calls: 2,861 (59%)
Puts: 1,997 (41%)
Current vs Prior 7-Day Avg -1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.42% | 15.97%
Prior 12.25% | 15.63%
Current vs Prior +1.38% | +2.19%
Prior 7-Day Avg 12.33% | 15.74%
Current vs 7-Day Avg +0.70% | +1.48%
Prior 7-Day Eod 12.25% | 15.63%
Current vs 7-Day Eod +1.38% | +2.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior -36.31% | +50.08%
Prior 7-Day Avg 22.87% | 28.93%
Calls: 31.06% | 21.40%
Puts: 14.68% | 36.46%
Current vs 7-Day Avg -64.10% | -32.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($357.4K) vs puts ($7.0K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.608.20$7.907.6%320.61655
$110.00Aug 2110.9011.80$11.357.9%1300.73450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.507.10$6.808.8%--0.5214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.8025.60$24.2011.6%--0.9369
$90.00Aug 2127.5030.40$28.9510.0%--0.8911
$100.00Aug 2118.3021.00$19.6513.7%--0.8697
$105.00Aug 2114.3016.60$15.4514.9%400.821.2K
$110.00Aug 2110.9011.80$11.357.9%1300.73450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.507.10$6.808.8%--0.5214

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 462, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.9011.80$11.357.9%1300.73450
$130.00Aug 211.802.45$2.1330.5%1110.25120
$120.00Aug 214.905.50$5.2011.5%1050.4882
$105.00Aug 2114.3016.60$15.4514.9%400.821.2K
$115.00Aug 217.608.20$7.907.6%320.61655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.104.70$4.4013.6%130.3919
$95.00Aug 210.350.70$0.5267.3%50.06298
$85.00Aug 210.001.00$0.50200.0%40.0538
$105.00Aug 211.502.00$1.7528.6%30.1833
$110.00Aug 212.553.20$2.8822.6%10.2748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.51, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.45$4.55$0.4510.11$135.45
$130.00$135.00Aug 21$0.88$4.12$0.884.68$130.88
$125.00$130.00Aug 21$1.37$3.63$1.372.65$126.37
$120.00$125.00Aug 21$1.70$3.30$1.701.94$121.70
$115.00$120.00Aug 21$2.70$2.30$2.700.85$117.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.37$4.63$0.3712.51$104.63
$100.00$95.00Aug 21$0.86$4.14$0.864.81$99.14
$90.00$85.00Aug 21$0.88$4.12$0.884.68$89.12
$110.00$105.00Aug 21$1.13$3.87$1.133.42$108.87
$115.00$110.00Aug 21$1.52$3.48$1.522.29$113.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 19.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$100.00Aug 21$4.55$4.55$0.4510.11$99.55
$100.00$105.00Aug 21$4.20$4.20$0.805.25$104.20
$105.00$110.00Aug 21$4.10$4.10$0.904.56$109.10
$110.00$115.00Aug 21$3.45$3.45$1.552.23$113.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.40$2.40$2.600.92$117.60
$115.00$110.00Aug 21$1.52$1.52$3.480.44$113.48
$110.00$105.00Aug 21$1.13$1.13$3.870.29$108.87
$90.00$85.00Aug 21$0.88$0.88$4.120.21$89.12
$100.00$95.00Aug 21$0.86$0.86$4.140.21$99.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.14% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.20$6.80$12.00$108.00$132.0010.14%
$115.00Aug 21$7.90$4.40$12.30$102.70$127.3010.39%
$110.00Aug 21$11.35$2.88$14.23$95.77$124.2312.02%
$105.00Aug 21$15.45$1.75$17.20$87.80$122.2014.53%
$100.00Aug 21$19.65$1.38$21.03$78.97$121.0317.77%
$95.00Aug 21$24.20$0.52$24.72$70.28$119.7220.89%
$90.00Aug 21$28.95$1.38$30.33$59.67$120.3325.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.12% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$100.00Aug 21$1.13$1.38$2.51$97.49$152.51
$150.00$90.00Aug 21$1.13$1.38$2.51$87.49$152.51
$135.00$100.00Aug 21$1.25$1.38$2.63$97.37$137.63
$135.00$90.00Aug 21$1.25$1.38$2.63$87.37$137.63
$150.00$105.00Aug 21$1.13$1.75$2.88$102.12$152.88
$135.00$105.00Aug 21$1.25$1.75$3.00$102.00$138.00
$130.00$100.00Aug 21$2.13$1.38$3.51$96.49$133.51
$130.00$90.00Aug 21$2.13$1.38$3.51$86.49$133.51
$130.00$105.00Aug 21$2.13$1.75$3.88$101.12$133.88
$150.00$110.00Aug 21$1.13$2.88$4.01$105.99$154.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.46, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90110/115Aug 21$4.33$0.676.46$85.67$114.33
95/100110/115Aug 21$4.31$0.696.25$95.69$114.31
105/110115/120Aug 21$3.83$1.173.27$106.17$118.83
100/105110/115Aug 21$3.82$1.183.24$101.18$113.82
115/120125/130Aug 21$3.77$1.233.07$116.23$128.77
85/90115/120Aug 21$3.58$1.422.52$86.42$118.58
95/100115/120Aug 21$3.56$1.442.47$96.44$118.56
115/120130/135Aug 21$3.28$1.721.91$116.72$133.28
110/115120/125Aug 21$3.22$1.781.81$111.78$123.22
100/105115/120Aug 21$3.07$1.931.59$101.93$118.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.33$4.6714.15
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.43$4.5710.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.39$4.6111.82
$100.00$105.00$110.00Aug 21$0.76$4.245.58
$110.00$115.00$120.00Aug 21$0.88$4.124.68
$90.00$95.00$100.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.46, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$1.46$8.54
$135.00$140.001:2Aug 21-$0.35$4.65
$130.00$135.001:2Aug 21-$0.37$4.63
$125.00$130.001:2Aug 21-$0.76$4.24
$120.00$125.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.62$4.38
$105.00$100.001:2Aug 21-$1.01$3.99
$115.00$110.001:2Aug 21-$1.36$3.64
$120.00$115.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 21-$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.14%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.900.481.4%4.14%5.53%10582
$125.00Aug 21$3.100.365.6%2.62%8.24%12115
$130.00Aug 21$1.800.259.8%1.52%11.36%111120
$135.00Aug 21$0.900.1614.1%0.76%14.83%141
$140.00Aug 21$0.250.1118.3%0.21%18.50%510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 309 vol/day, 77 traded recently)

MHK averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $34.50 on 06/02 (now $38.00/$41.80) — try a limit near $38.00. Also watch the $110.00 08-21 call last traded $7.70 on 07/24 (now $7.50/$8.30) — try a limit near $7.70; the $80.00 11-20 call last traded $43.00 on 06/30 (now $33.50/$37.30) — try a limit near $35.40. Most tradeable put: the $120.00 08-21 put last traded $11.50 on 07/17 (now $9.00/$10.60) — try a limit near $9.80.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.80$5.80$5.30$5.60 07/24$3.43–$10.75$5.301.0K
$115.00Nov 20$10.60$11.90$11.25$8.60 07/21$8.40–$16.70$10.6023
$110.00Aug 21$7.50$8.30$7.90$7.70 07/24$5.30–$14.60$7.70337
$110.00Nov 20$12.90$14.40$13.65$11.20 07/21$10.95–$19.75$12.9016
$120.00Aug 21$3.00$4.40$3.70$2.80 07/24$1.88–$8.35$3.0082
$120.00Sep 18$4.00$5.80$4.90$5.90 07/16$3.33–$6.85$4.9010
$120.00Nov 20$8.40$9.80$9.10$6.90 07/21$6.60–$14.25$8.4027
$120.00Feb 19$11.60$14.50$13.05$12.45 07/13$10.90–$17.95$12.451
$105.00Aug 21$10.40$12.40$11.40$7.90 07/21$7.90–$18.45$10.40307
$105.00Nov 20$14.60$18.50$16.55$13.60 07/21$13.50–$22.85$14.6016
$125.00Aug 21$1.55$2.90$2.23$2.35 07/24$0.98–$5.90$2.23115
$125.00Sep 18$2.50$4.20$3.35$2.25 07/22$1.90–$4.95$2.502
$125.00Nov 20$6.30$8.70$7.50$5.50 07/21$4.65–$12.10$6.3011
$125.00Feb 19$9.50$13.00$11.25$13.27 07/06$8.80–$15.85$11.251
$100.00Aug 21$14.20$16.30$15.25$15.90 07/24$11.55–$22.80$15.2597
$100.00Nov 20$17.90$21.90$19.90$22.00 07/06$16.35–$26.90$19.9021
$130.00Aug 21$0.25$1.40$0.83$1.50 07/17$0.80–$4.40$0.83118
$130.00Sep 18$1.00$3.10$2.05$2.25 07/20$1.50–$3.50$2.051
$130.00Nov 20$4.60$7.40$6.00$4.30 07/21$4.30–$9.50$4.6017
$95.00Aug 21$18.30$21.00$19.65$16.43 07/23$14.75–$26.95$18.3069
$95.00Nov 20$21.30$25.20$23.25--$23.25–$23.25—$21.30106
$135.00Aug 21$0.00$2.75$1.38$1.40 07/07$0.85–$3.05$1.3841
$135.00Nov 20$3.20$5.50$4.35$4.00 07/22$2.60–$7.90$4.0035
$90.00Aug 21$22.10$25.80$23.95$19.80 07/13$18.75–$31.75$22.1011
$90.00Nov 20$25.10$29.20$27.15$28.94 07/07$22.60–$34.45$27.156
$140.00Aug 21$0.00$2.40$1.20$0.90 07/07$0.48–$1.95$0.9010
$140.00Sep 18$0.00$3.10$1.55$1.00 07/24$0.98–$1.95$1.00100
$140.00Nov 20$1.80$4.20$3.00$6.20 06/24$1.95–$5.80$3.009
$85.00Aug 21$26.60$30.40$28.50--$28.50–$28.50—$26.602
$85.00Nov 20$29.30$33.10$31.20--$31.20–$31.20—$29.303
$145.00Sep 18$0.00$2.80$1.40$0.47 07/22$0.68–$1.60$0.471
$145.00Nov 20$0.75$3.50$2.13$4.40 06/24$1.45–$5.60$2.137
$145.00Feb 19$4.00$7.50$5.75$5.20 07/08$3.90–$8.75$5.201
$145.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--4
$80.00Nov 20$33.50$37.30$35.40$43.00 06/30$30.40–$43.30$35.408
$80.00Aug 21$31.50$35.40$33.45--$33.45–$33.45—$31.501
$150.00Nov 20$0.30$2.95$1.63$1.81 07/22$0.95–$3.60$1.6316
$150.00Feb 19$3.00$6.70$4.85$7.68 07/02$3.40–$6.60$4.852
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--98
$75.00Nov 20$38.00$41.80$39.90$34.50 06/02$34.95–$47.40$38.003
$155.00Nov 20$0.00$3.40$1.70$1.00 07/21$0.93–$3.08$1.0021
$155.00Feb 19$2.00$5.80$3.90$3.20 07/14$2.83–$6.30$3.202
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--10
$70.00Nov 20$42.70$46.60$44.65--$44.65–$44.65—$42.7011
$160.00Feb 19$1.45$4.90$3.18$5.50 07/02$2.17–$5.60$3.182
$160.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--1
$165.00Nov 20$0.00$2.90$1.45$2.27 06/24$0.73–$2.35$1.452
$165.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$165.00Feb 19$0.85$4.60$2.72--$2.72–$2.72—$0.851
$60.00Aug 21$51.30$55.40$53.35--$53.35–$53.35—$51.304
$170.00Nov 20$0.00$2.65$1.33$1.45 07/06$0.70–$1.63$1.338
$170.00Feb 19$0.30$4.20$2.25$2.70 07/07$1.63–$3.90$2.255
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$55.00Nov 20$57.00$61.10$59.05--$59.05–$59.05—$57.0014
$180.00Feb 19$0.00$3.40$1.70$2.45 07/06$1.13–$1.98$1.701
$190.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.03–$1.08$0.222
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.30$8.00$7.15$6.30 07/24$5.00–$11.60$6.3019
$115.00Nov 20$10.20$12.20$11.20$13.33 07/15$9.10–$15.35$11.202
$115.00Sep 18$6.50$9.50$8.00--$8.00–$8.00—$6.502
$110.00Aug 21$4.00$5.50$4.75$7.13 07/21$3.40–$8.30$4.7548
$110.00Nov 20$7.60$9.70$8.65$11.90 07/21$7.00–$12.50$8.6519
$110.00Feb 19$10.20$14.20$12.20$12.10 07/07$9.60–$14.90$12.101
$120.00Aug 21$9.00$10.60$9.80$11.50 07/17$7.15–$14.85$9.8014
$120.00Nov 20$12.50$15.00$13.75--$13.75–$13.75—$12.503
$105.00Aug 21$2.30$3.70$3.00$4.00 07/22$1.95–$5.85$3.0033
$105.00Nov 20$5.50$8.90$7.20$9.30 07/21$5.30–$10.25$7.2044
$125.00Aug 21$12.10$14.30$13.20$10.50 07/02$10.20–$19.00$12.105
$100.00Aug 21$1.00$2.00$1.50$3.20 07/23$1.10–$3.95$1.5037
$100.00Nov 20$3.70$6.90$5.30$7.20 07/21$3.95–$8.05$5.3027
$100.00Sep 18$0.85$3.90$2.38--$2.38–$2.38—$0.851
$130.00Aug 21$15.90$18.60$17.25--$17.25–$17.25—$15.903
$130.00Nov 20$19.10$22.40$20.75--$20.75–$20.75—$19.102
$95.00Aug 21$0.25$1.25$0.75$1.50 07/23$0.75–$2.53$0.75298
$95.00Sep 18$0.35$3.50$1.93$2.51 07/20$1.58–$2.80$1.931
$95.00Nov 20$1.80$4.90$3.35$5.40 07/21$3.28–$6.20$3.3534
$95.00Feb 19$4.20$7.90$6.05$6.99 07/13$4.75–$7.95$6.0566
$90.00Aug 21$0.25$2.60$1.43$1.05 07/20$0.48–$1.70$1.0563
$90.00Sep 18$0.00$3.20$1.60$1.00 07/24$0.98–$2.15$1.001
$90.00Nov 20$0.60$3.60$2.10$3.59 07/13$2.10–$4.15$2.1048
$90.00Feb 19$2.60$6.70$4.65$5.60 07/08$3.30–$6.20$4.652
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.33$0.5038
$85.00Sep 18$0.00$2.75$1.38$1.15 07/17$0.85–$1.60$1.1515
$85.00Nov 20$0.35$3.50$1.93$2.60 07/21$1.23–$3.18$1.9363
$85.00Feb 19$1.50$5.50$3.50$2.70 07/06$2.38–$4.95$2.702
$80.00Aug 21$0.00$2.25$1.13$0.27 07/06$0.35–$1.30$0.2723
$80.00Nov 20$0.25$3.20$1.73$1.64 07/20$0.80–$2.30$1.64126
$80.00Feb 19$0.50$4.50$2.50$3.20 07/08$1.55–$3.18$2.503
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.359
$75.00Nov 20$0.00$2.80$1.40$2.16 07/24$0.53–$1.78$1.40102
$75.00Feb 19$0.25$3.80$2.03$2.15 07/16$1.05–$2.80$2.033
$70.00Nov 20$0.00$2.50$1.25$1.80 07/24$0.30–$1.53$1.2598
$70.00Feb 19$0.00$3.20$1.60$1.50 07/16$0.78–$2.33$1.503
$70.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$65.00Nov 20$0.00$2.30$1.15$1.25 06/04$0.18–$1.33$1.156
$65.00Feb 19$0.00$2.80$1.40$1.02 07/20$0.48–$1.90$1.0215
$60.00Feb 19$0.00$2.50$1.25$0.41 07/06$0.33–$1.63$0.414
$60.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--4
$55.00Nov 20$0.00$1.80$0.90$0.20 07/21$0.23–$0.90$0.204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 26
Put/Call Ratio 0.05
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 3
Put/Call Ratio 0.02
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 792
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All