Tour v422
MHK
MOHAWK INDS INC
$115.61 +2.07%
(7/24 03:04) ◀
|
Monday, July 27, 2026 (6:49pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:49 ▶

Option Volume

Detail
ℹ
Current (07/27) 29
Calls: 23 (79%)
Puts: 6 (21%)
Prior (07/24) 1,175
Calls: 1,154 (98%)
Puts: 21 (2%)
Current vs Prior -97.53%
Calls: -98.01% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 2,393
Calls: 2,219 (93%)
Puts: 174 (7%)
Prior 7-Day Average 341
Calls: 317 (93%)
Puts: 24 (7%)
Current vs Prior 7-Day Avg -91.52%
Calls: -92.74%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $15.6K
Calls: $13.7K (88%)
Puts: $1.9K (12%)
Prior (07/24) $624.9K
Calls: $616.6K (99%)
Puts: $8.2K (1%)
Current vs Prior -97.50%
Calls: -97.77%
Puts: -77.15%
Prior 7-Day Total $1.59M
Calls: $1.52M (96%)
Puts: $71.1K (4%)
Prior 7-Day Average $226.7K
Calls: $216.5K (96%)
Puts: $10.2K (4%)
Current vs Prior 7-Day Avg -93.10%
Calls: -93.65%
Puts: -81.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.26
Prior (07/24) 0.02
Current vs Prior +1333.54%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +73.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 731
Calls: 433 (59%)
Puts: 298 (41%)
Prior (07/24) 626
Calls: 421 (67%)
Puts: 205 (33%)
Current vs Prior +16.77%
Prior 7-Day Total 5,178
Calls: 3,832 (74%)
Puts: 1,346 (26%)
Prior 7-Day Average 739
Calls: 547 (74%)
Puts: 192 (26%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.19% | 15.66%
Prior 13.60% | 17.35%
Current vs Prior -2.98% | -9.75%
Prior 7-Day Avg 12.56% | 16.43%
Current vs 7-Day Avg +5.02% | -4.70%
Prior 7-Day Eod 13.60% | 17.35%
Current vs 7-Day Eod -2.98% | -9.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.7K) vs puts ($1.9K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (23 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.2010.70$9.4526.5%100.67323
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.2010.70$9.4526.5%100.67323
$120.00Aug 213.805.30$4.5533.0%40.42--
$125.00Aug 212.203.60$2.9048.3%20.31110
$130.00Aug 210.252.95$1.60168.8%20.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.251.25$0.75133.3%30.09298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.30$3.70$1.302.85$126.30
$120.00$125.00Aug 21$1.65$3.35$1.652.03$121.65
$110.00$120.00Aug 21$4.90$5.10$4.901.04$114.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.96, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$4.90$4.90$5.100.96$114.90
$120.00$125.00Aug 21$1.65$1.65$3.350.49$121.65
$125.00$130.00Aug 21$1.30$1.30$3.700.35$126.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.03% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$1.60$0.75$2.35$92.65$132.35
$125.00$95.00Aug 21$2.90$0.75$3.65$91.35$128.65
$120.00$95.00Aug 21$4.55$0.75$5.30$89.70$125.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.30$4.70
$120.00$125.001:2Aug 21-$1.25$3.75
$110.00$120.001:2Aug 21$0.35$9.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.29%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.800.423.8%3.29%7.08%4--
$125.00Aug 21$2.200.318.1%1.90%10.03%2110
$130.00Aug 21$0.250.2012.4%0.22%12.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 309 vol/day, 77 traded recently)

MHK averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $7.70 on 07/24 (now $8.20/$10.70) — try a limit near $8.20. Also watch the $125.00 08-21 call last traded $2.35 on 07/24 (now $2.20/$3.60) — try a limit near $2.35. Most tradeable put: the $95.00 08-21 put last traded $1.50 on 07/23 (now $0.25/$1.25) — try a limit near $0.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.00$7.60$6.80$5.60 07/24$3.43–$12.55$6.00--
$115.00Nov 20$10.80$14.90$12.85$8.60 07/21$8.40–$18.10$10.80--
$120.00Aug 21$3.80$5.30$4.55$2.80 07/24$1.88–$9.60$3.80--
$120.00Sep 18$5.30$6.40$5.85$5.90 07/16$3.33–$6.20$5.85--
$120.00Nov 20$8.90$12.60$10.75$6.90 07/21$6.60–$14.95$8.90--
$120.00Feb 19$12.90$16.80$14.85$12.45 07/13$10.90–$19.40$12.90--
$110.00Aug 21$8.20$10.70$9.45$7.70 07/24$5.30–$16.15$8.20323
$110.00Nov 20$13.60$17.50$15.55$11.20 07/21$10.95–$21.00$13.60--
$125.00Aug 21$2.20$3.60$2.90$2.35 07/24$0.98–$7.05$2.35110
$125.00Sep 18$3.20$5.20$4.20$2.25 07/22$1.90–$4.53$3.20--
$125.00Nov 20$6.40$10.40$8.40$5.50 07/21$4.65–$13.00$6.40--
$125.00Feb 19$10.80$14.70$12.75$13.27 07/06$8.80–$17.05$12.75--
$105.00Aug 21$11.90$14.40$13.15$7.90 07/21$7.90–$19.85$11.90--
$105.00Nov 20$16.80$20.60$18.70$13.60 07/21$13.50–$24.15$16.80--
$130.00Aug 21$0.25$2.95$1.60$1.50 07/17$0.80–$5.10$1.50--
$130.00Sep 18$1.80$4.40$3.10$2.25 07/20$1.50–$3.45$2.25--
$130.00Nov 20$4.60$8.60$6.60$4.30 07/21$4.30–$10.85$4.60--
$100.00Aug 21$16.00$18.70$17.35$15.90 07/24$11.55–$24.35$16.00--
$100.00Nov 20$20.10$24.00$22.05$22.00 07/06$16.35–$27.75$22.00--
$135.00Aug 21$0.00$2.60$1.30$1.40 07/07$0.85–$3.75$1.30--
$135.00Nov 20$3.10$7.20$5.15$4.00 07/22$2.60–$9.05$4.00--
$95.00Aug 21$19.90$23.60$21.75$16.43 07/23$14.75–$28.40$19.90--
$140.00Aug 21$0.00$2.50$1.25$0.90 07/07$0.48–$2.45$0.90--
$140.00Sep 18$0.10$3.20$1.65$1.00 07/24$0.98–$1.95$1.00--
$140.00Nov 20$2.00$6.10$4.05$6.20 06/24$1.95–$7.50$4.05--
$90.00Aug 21$24.40$27.80$26.10$19.80 07/13$18.75–$33.35$24.40--
$90.00Nov 20$28.30$31.60$29.95$28.94 07/07$22.60–$35.80$28.94--
$145.00Sep 18$0.00$2.90$1.45$0.47 07/22$0.68–$1.55$0.47--
$145.00Nov 20$1.20$5.10$3.15$4.40 06/24$1.45–$6.20$3.15--
$145.00Feb 19$4.20$8.20$6.20$5.20 07/08$3.90–$9.95$5.20--
$150.00Nov 20$1.65$3.30$2.47$1.81 07/22$0.95–$5.10$1.81--
$150.00Feb 19$3.00$6.80$4.90$7.68 07/02$3.40–$8.35$4.90--
$80.00Nov 20$36.10$39.90$38.00$43.00 06/30$30.40–$44.45$38.00--
$155.00Nov 20$0.65$3.50$2.08$1.00 07/21$0.93–$4.25$1.00--
$155.00Feb 19$2.65$5.60$4.13$3.20 07/14$2.83–$7.45$3.20--
$75.00Nov 20$40.60$44.30$42.45$34.50 06/02$34.95–$49.10$40.60--
$160.00Feb 19$2.00$4.80$3.40$5.50 07/02$2.17–$6.45$3.40--
$165.00Nov 20$0.00$3.00$1.50$2.27 06/24$0.73–$2.93$1.50--
$170.00Nov 20$0.00$2.80$1.40$1.45 07/06$0.70–$1.93$1.40--
$170.00Feb 19$0.50$3.80$2.15$2.70 07/07$1.63–$4.90$2.15--
$180.00Feb 19$0.05$3.30$1.67$2.45 07/06$1.13–$1.98$1.67--
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.03–$1.08$0.22--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.20$6.50$5.85$6.30 07/24$5.00–$11.60$5.85--
$115.00Nov 20$8.60$12.80$10.70$13.33 07/15$9.10–$15.35$10.70--
$120.00Aug 21$7.80$9.10$8.45$11.50 07/17$7.00–$14.85$8.45--
$110.00Aug 21$3.20$4.50$3.85$7.13 07/21$3.40–$8.30$3.85--
$110.00Nov 20$6.90$10.60$8.75$11.90 07/21$7.00–$12.50$8.75--
$110.00Feb 19$9.30$13.50$11.40$12.10 07/07$9.60–$14.90$11.40--
$125.00Aug 21$9.70$13.70$11.70$10.50 07/02$9.55–$19.00$10.50--
$105.00Aug 21$1.90$2.95$2.42$4.00 07/22$2.25–$5.85$2.42--
$105.00Nov 20$5.30$8.80$7.05$9.30 07/21$5.30–$10.25$7.05--
$100.00Aug 21$0.15$2.05$1.10$3.20 07/23$1.10–$3.95$1.10--
$100.00Nov 20$3.00$7.20$5.10$7.20 07/21$3.95–$8.05$5.10--
$95.00Aug 21$0.25$1.25$0.75$1.50 07/23$0.75–$2.53$0.75298
$95.00Sep 18$0.45$3.70$2.08$2.51 07/20$2.08–$2.80$2.08--
$95.00Nov 20$1.75$5.90$3.83$5.40 07/21$3.28–$6.20$3.83--
$95.00Feb 19$3.90$7.90$5.90$6.99 07/13$4.75–$7.95$5.90--
$90.00Aug 21$0.25$0.70$0.48$1.05 07/20$0.48–$1.70$0.48--
$90.00Sep 18$0.00$3.40$1.70$1.00 07/24$1.20–$2.15$1.00--
$90.00Nov 20$0.75$4.40$2.58$3.59 07/13$2.25–$4.15$2.58--
$90.00Feb 19$2.40$6.40$4.40$5.60 07/08$3.30–$6.20$4.40--
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.33$0.50--
$85.00Sep 18$0.00$2.95$1.48$1.15 07/17$0.85–$1.60$1.15--
$85.00Nov 20$0.45$3.80$2.13$2.60 07/21$1.23–$3.18$2.13--
$85.00Feb 19$1.80$4.90$3.35$2.70 07/06$2.38–$4.95$2.70--
$80.00Aug 21$0.00$2.20$1.10$0.27 07/06$0.35–$1.30$0.27--
$80.00Nov 20$0.25$3.40$1.83$1.64 07/20$0.80–$2.30$1.64--
$80.00Feb 19$0.30$4.40$2.35$3.20 07/08$1.55–$3.18$2.35--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.20$3.00$1.60$2.16 07/24$0.53–$1.78$1.60--
$75.00Feb 19$0.25$3.50$1.88$2.15 07/16$1.05–$2.80$1.88--
$70.00Nov 20$0.00$2.65$1.33$1.80 07/24$0.30–$1.53$1.33--
$70.00Feb 19$0.00$3.30$1.65$1.50 07/16$0.78–$2.33$1.50--
$65.00Nov 20$0.00$2.45$1.23$1.25 06/04$0.18–$1.33$1.23--
$65.00Feb 19$0.00$2.80$1.40$1.02 07/20$0.48–$1.90$1.02--
$60.00Feb 19$0.00$2.50$1.25$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$1.80$0.90$0.20 07/21$0.23–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,133

Prior 7-Day Put/Call Summary

Total Calls 2,219
Total Puts 174
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All