Tour v397
MHK
MOHAWK INDS INC
$113.27 +2.96%
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:04am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,175
Calls: 1,154 (98%)
Puts: 21 (2%)
Prior (07/23) 89
Calls: 80 (90%)
Puts: 9 (10%)
Current vs Prior +1220.22%
Calls: +1342.50% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 1,243
Calls: 1,085 (87%)
Puts: 158 (13%)
Prior 7-Day Average 177
Calls: 155 (87%)
Puts: 22 (13%)
Current vs Prior 7-Day Avg +561.71%
Calls: +644.52%
Puts: -6.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $624.9K
Calls: $616.6K (99%)
Puts: $8.2K (1%)
Prior (07/23) $111.9K
Calls: $110.1K (98%)
Puts: $1.8K (2%)
Current vs Prior +458.44%
Calls: +460.08%
Puts: +358.03%
Prior 7-Day Total $982.4K
Calls: $916.5K (93%)
Puts: $65.9K (7%)
Prior 7-Day Average $140.3K
Calls: $130.9K (93%)
Puts: $9.4K (7%)
Current vs Prior 7-Day Avg +345.27%
Calls: +370.98%
Puts: -12.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.02
Prior (07/23) 0.11
Current vs Prior -83.82%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -90.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 626
Calls: 421 (67%)
Puts: 205 (33%)
Prior (07/23) 512
Calls: 184 (36%)
Puts: 328 (64%)
Current vs Prior +22.27%
Prior 7-Day Total 4,937
Calls: 3,796 (77%)
Puts: 1,141 (23%)
Prior 7-Day Average 705
Calls: 542 (74%)
Puts: 190 (26%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.60% | 17.35%
Prior 13.45% | 17.04%
Current vs Prior +1.06% | +1.78%
Prior 7-Day Avg 11.52% | 16.08%
Current vs 7-Day Avg +18.01% | +7.87%
Prior 7-Day Eod 13.45% | 17.04%
Current vs 7-Day Eod +1.06% | +1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($616.6K) vs puts ($8.2K). Massive premium surge with dollar volume up 458% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 1220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.6017.40$15.5024.5%140.80101
$110.00Aug 217.609.20$8.4019.0%100.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.407.60$7.0017.1%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.906.20$5.5523.4%1.0K0.48145
$100.00Aug 2113.6017.40$15.5024.5%140.80101
$110.00Aug 217.609.20$8.4019.0%100.61--
$125.00Aug 211.653.60$2.6374.1%100.28100
$120.00Aug 212.954.40$3.6839.4%90.3675
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.407.60$7.0017.1%100.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.05$3.95$1.053.76$121.05
$115.00$120.00Aug 21$1.87$3.13$1.871.67$116.87
$110.00$115.00Aug 21$2.85$2.15$2.850.75$112.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.45, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$7.10$7.10$2.902.45$107.10
$110.00$115.00Aug 21$2.85$2.85$2.151.33$112.85
$115.00$120.00Aug 21$1.87$1.87$3.130.60$116.87
$120.00$125.00Aug 21$1.05$1.05$3.950.27$121.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.08% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.55$7.00$12.55$102.45$127.5511.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.82)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.82$4.185.10
$110.00$115.00$120.00Aug 21$0.98$4.024.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$1.30$8.70
$120.00$125.001:2Aug 21-$1.58$3.42
$115.00$120.001:2Aug 21-$1.81$3.19
$110.00$115.001:2Aug 21-$2.70$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.33%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.900.481.5%4.33%5.85%1.0K145
$120.00Aug 21$2.950.365.9%2.60%8.55%975
$125.00Aug 21$1.650.2810.4%1.46%11.81%10100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 289 vol/day, 71 traded recently)

MHK averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $5.11 on 07/17 (now $4.90/$6.20) — try a limit near $5.11. Also watch the $100.00 08-21 call last traded $17.20 on 07/16 (now $13.60/$17.40) — try a limit near $15.50; the $120.00 08-21 call last traded $3.70 on 07/17 (now $2.95/$4.40) — try a limit near $3.68. Most tradeable put: the $70.00 11-20 put last traded $1.55 on 06/01 (now $0.25/$1.55) — try a limit near $0.90.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.90$6.20$5.55$5.11 07/17$3.43–$12.55$5.11145
$115.00Nov 20$10.40$13.80$12.10$12.27 07/07$8.40–$18.10$12.10--
$110.00Aug 21$7.60$9.20$8.40$8.00 07/17$5.30–$16.15$8.00--
$110.00Nov 20$12.90$16.20$14.55$14.30 07/16$10.95–$21.00$14.30--
$120.00Aug 21$2.95$4.40$3.68$3.70 07/17$1.88–$9.60$3.6875
$120.00Sep 18$4.50$7.10$5.80$5.90 07/16$3.33–$6.20$5.80--
$120.00Nov 20$7.50$11.50$9.50$9.50 07/16$6.60–$14.95$9.50--
$120.00Feb 19$11.50$15.30$13.40$12.45 07/13$10.90–$19.40$12.45--
$105.00Aug 21$10.10$13.00$11.55$10.70 07/17$7.90–$19.85$10.70--
$105.00Nov 20$15.90$19.40$17.65$15.90 07/13$13.50–$24.15$15.90--
$125.00Aug 21$1.65$3.60$2.63$1.69 07/14$0.98–$7.05$1.69100
$125.00Nov 20$5.60$9.90$7.75$10.10 06/15$4.65–$13.00$7.75--
$125.00Feb 19$9.60$13.80$11.70$13.27 07/06$8.80–$17.05$11.70--
$100.00Aug 21$13.60$17.40$15.50$17.20 07/16$11.55–$24.35$15.50101
$100.00Nov 20$18.50$22.50$20.50$22.00 07/06$16.35–$27.75$20.50--
$130.00Aug 21$0.05$1.90$0.98$1.50 07/17$0.80–$5.10$0.98--
$130.00Nov 20$4.80$8.00$6.40$9.90 06/26$4.30–$10.85$6.40--
$95.00Aug 21$17.70$21.50$19.60$16.40 06/11$14.75–$28.40$17.70--
$95.00Nov 20$22.00$25.90$23.95$18.60 05/26$19.05–$31.65$22.00--
$135.00Aug 21$0.00$3.00$1.50$1.40 07/07$0.85–$3.75$1.40--
$135.00Nov 20$2.55$6.90$4.72$7.00 06/24$2.60–$9.05$4.72--
$90.00Aug 21$22.10$26.00$24.05$19.80 07/13$18.75–$33.35$22.10--
$90.00Nov 20$25.80$29.60$27.70$28.94 07/07$22.60–$35.80$27.70--
$140.00Aug 21$0.00$2.15$1.08$0.90 07/07$0.48–$2.45$0.90--
$140.00Nov 20$1.60$5.30$3.45$6.20 06/24$1.95–$7.50$3.45--
$145.00Nov 20$1.00$4.20$2.60$4.40 06/24$1.45–$6.20$2.60--
$145.00Feb 19$3.60$7.80$5.70$5.20 07/08$3.90–$9.95$5.20--
$80.00Nov 20$35.10$37.70$36.40$43.00 06/30$30.40–$44.45$36.40--
$150.00Nov 20$0.40$3.70$2.05$5.03 06/25$0.95–$5.10$2.05--
$150.00Feb 19$2.80$6.10$4.45$7.68 07/02$3.40–$8.35$4.45--
$75.00Nov 20$39.60$42.20$40.90$34.50 06/02$34.95–$49.10$39.60--
$155.00Nov 20$0.15$3.30$1.73$2.05 06/18$0.93–$4.25$1.73--
$155.00Feb 19$1.65$4.90$3.28$3.20 07/14$2.83–$7.45$3.20--
$160.00Feb 19$1.00$4.90$2.95$5.50 07/02$2.17–$6.45$2.95--
$165.00Nov 20$0.00$2.80$1.40$2.27 06/24$0.73–$2.93$1.40--
$170.00Nov 20$0.00$2.35$1.18$1.45 07/06$0.70–$1.93$1.18--
$170.00Feb 19$0.20$3.90$2.05$2.70 07/07$1.63–$4.90$2.05--
$180.00Feb 19$0.00$3.20$1.60$2.45 07/06$1.13–$1.98$1.60--
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.03–$1.08$0.22--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.40$7.60$7.00$6.72 07/17$5.00–$11.60$6.72--
$115.00Nov 20$10.00$13.90$11.95$13.33 07/15$9.10–$15.35$11.95--
$110.00Aug 21$3.50$6.20$4.85$4.95 07/16$3.40–$8.30$4.85--
$110.00Nov 20$7.40$11.50$9.45$9.20 07/16$7.00–$12.50$9.20--
$110.00Feb 19$10.10$14.40$12.25$12.10 07/07$9.60–$14.90$12.10--
$120.00Aug 21$7.90$12.00$9.95$11.50 07/17$7.00–$14.85$9.95--
$105.00Aug 21$1.75$3.60$2.68$3.40 07/17$2.25–$5.85$2.68--
$105.00Nov 20$5.30$9.50$7.40$7.27 07/16$5.30–$10.25$7.27--
$125.00Aug 21$12.30$14.60$13.45$10.50 07/02$9.55–$19.00$12.30--
$100.00Aug 21$1.20$3.20$2.20$3.30 07/08$1.53–$3.95$2.20--
$100.00Nov 20$3.60$7.30$5.45$4.40 07/01$3.95–$8.05$4.40--
$95.00Aug 21$0.25$1.50$0.88$1.45 07/17$0.88–$2.53$0.88--
$95.00Nov 20$3.40$5.90$4.65$3.80 06/30$3.28–$6.20$3.80--
$95.00Feb 19$4.70$8.20$6.45$6.99 07/13$4.75–$7.95$6.45--
$90.00Aug 21$0.25$2.90$1.58$1.03 07/17$0.73–$1.70$1.03--
$90.00Nov 20$1.75$4.60$3.18$3.59 07/13$2.25–$4.15$3.18--
$90.00Feb 19$2.65$6.80$4.72$5.60 07/08$3.30–$6.20$4.72--
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.33$0.50--
$85.00Sep 18$0.00$2.40$1.20$1.15 07/17$0.85–$1.60$1.15--
$85.00Nov 20$0.50$4.20$2.35$2.29 07/15$1.23–$3.18$2.29--
$85.00Feb 19$1.85$5.20$3.53$2.70 07/06$2.38–$4.95$2.70--
$80.00Aug 21$0.00$1.95$0.98$0.27 07/06$0.35–$1.30$0.27--
$80.00Nov 20$0.25$3.50$1.88$1.71 07/14$0.80–$2.30$1.71--
$80.00Feb 19$1.00$4.60$2.80$3.20 07/08$1.55–$3.18$2.80--
$75.00Aug 21$0.00$2.25$1.13$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.30$2.00$1.15$1.40 06/15$0.53–$1.78$1.15102
$75.00Feb 19$0.30$3.60$1.95$2.15 07/16$1.05–$2.80$1.95--
$70.00Nov 20$0.25$1.55$0.90$1.55 06/01$0.30–$1.53$0.90103
$70.00Feb 19$0.45$3.30$1.88$1.50 07/16$0.78–$2.33$1.50--
$65.00Nov 20$0.00$2.45$1.23$1.25 06/04$0.18–$1.33$1.23--
$65.00Feb 19$0.00$2.90$1.45$1.05 07/16$0.48–$1.90$1.05--
$60.00Feb 19$0.00$2.55$1.27$0.41 07/06$0.33–$1.63$0.41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,133

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 9
Put/Call Ratio 0.11
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 1,085
Total Puts 158
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All