Tour v394
MHK
MOHAWK INDS INC
$110.01 -0.36%
$109.77 (-0.22%)🌙
as of 07/23 06:50 PM
(7/22 20:00) ◀
|
Thursday, July 23, 2026 (6:50pm)
January 2026
|
▶ (7/24 03:04)
◀ 7/23 18:50 ▶

Option Volume

Detail
ℹ
Current (07/23) 89
Calls: 80 (90%)
Puts: 9 (10%)
Prior (07/22) 46
Calls: 44 (96%)
Puts: 2 (4%)
Current vs Prior +93.48%
Calls: +81.82% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 1,183
Calls: 1,031 (87%)
Puts: 152 (13%)
Prior 7-Day Average 169
Calls: 147 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg -47.34%
Calls: -45.68%
Puts: -58.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $111.9K
Calls: $110.1K (98%)
Puts: $1.8K (2%)
Prior (07/22) $31.5K
Calls: $30.8K (98%)
Puts: $730 (2%)
Current vs Prior +255.29%
Calls: +257.87%
Puts: +146.44%
Prior 7-Day Total $882.6K
Calls: $817.6K (93%)
Puts: $64.9K (7%)
Prior 7-Day Average $126.1K
Calls: $116.8K (93%)
Puts: $9.3K (7%)
Current vs Prior 7-Day Avg -11.25%
Calls: -5.74%
Puts: -80.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.11
Prior (07/22) 0.05
Current vs Prior +147.50%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -38.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 512
Calls: 184 (36%)
Puts: 328 (64%)
Prior (07/22) 310
Calls: 279 (90%)
Puts: 31 (10%)
Current vs Prior +65.16%
Prior 7-Day Total 4,572
Calls: 3,751 (82%)
Puts: 821 (18%)
Prior 7-Day Average 653
Calls: 535 (80%)
Puts: 136 (20%)
Current vs Prior 7-Day Avg -21.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 17.04%
Prior 12.77% | 16.53%
Current vs Prior +5.35% | +3.11%
Prior 7-Day Avg 10.56% | 15.75%
Current vs 7-Day Avg +27.39% | +8.19%
Prior 7-Day Eod 12.77% | 16.53%
Current vs 7-Day Eod +5.35% | +3.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($110.1K) vs puts ($1.8K). Massive premium surge with dollar volume up 255% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (80 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.8018.50$16.6522.2%200.8569
$100.00Aug 2111.5014.10$12.8020.3%600.77115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 89, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.5014.10$12.8020.3%600.77115
$95.00Aug 2114.8018.50$16.6522.2%200.8569
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.053.30$2.17103.7%70.2330
$95.00Aug 210.352.45$1.40150.0%20.15298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.77$4.23$0.775.49$99.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 1.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.85$3.85$1.153.35$98.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.77$0.77$4.230.18$99.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.61% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$12.80$2.17$14.97$85.03$114.9713.61%
$95.00Aug 21$16.65$1.40$18.05$76.95$113.0516.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.63, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 289 vol/day, 71 traded recently)

MHK averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $17.20 on 07/16 (now $11.50/$14.10) — try a limit near $12.80. Also watch the $95.00 08-21 call last traded $16.40 on 06/11 (now $14.80/$18.50) — try a limit near $16.40. Most tradeable put: the $100.00 08-21 put last traded $3.30 on 07/08 (now $1.05/$3.30) — try a limit near $2.17.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.40$7.70$6.05$8.00 07/17$5.30–$16.15$6.05--
$110.00Nov 20$10.10$14.30$12.20$14.30 07/16$10.95–$21.00$12.20--
$115.00Aug 21$2.15$5.60$3.88$5.11 07/17$3.43–$12.55$3.88--
$115.00Nov 20$7.80$11.90$9.85$12.27 07/07$8.40–$18.10$9.85--
$105.00Aug 21$7.20$11.50$9.35$10.70 07/17$7.90–$19.85$9.35--
$105.00Nov 20$12.80$16.90$14.85$15.90 07/13$13.50–$24.15$14.85--
$120.00Aug 21$1.35$4.70$3.03$3.70 07/17$1.88–$9.60$3.03--
$120.00Sep 18$2.30$6.50$4.40$5.90 07/16$3.33–$6.20$4.40--
$120.00Nov 20$6.30$9.90$8.10$9.50 07/16$6.60–$14.95$8.10--
$120.00Feb 19$9.60$14.00$11.80$12.45 07/13$10.90–$19.40$11.80--
$100.00Aug 21$11.50$14.10$12.80$17.20 07/16$11.55–$24.35$12.80115
$100.00Nov 20$15.90$20.00$17.95$22.00 07/06$16.35–$27.75$17.95--
$125.00Aug 21$0.00$3.40$1.70$1.69 07/14$0.98–$7.05$1.69--
$125.00Nov 20$4.20$8.40$6.30$10.10 06/15$4.65–$13.00$6.30--
$125.00Feb 19$7.90$12.30$10.10$13.27 07/06$8.80–$17.05$10.10--
$95.00Aug 21$14.80$18.50$16.65$16.40 06/11$14.75–$28.40$16.4069
$95.00Nov 20$19.30$23.20$21.25$18.60 05/26$19.05–$31.65$19.30--
$130.00Aug 21$0.00$2.85$1.43$1.50 07/17$0.80–$5.10$1.43--
$130.00Nov 20$2.55$6.80$4.68$9.90 06/26$4.30–$10.85$4.68--
$90.00Aug 21$19.20$22.70$20.95$19.80 07/13$18.75–$33.35$19.80--
$90.00Nov 20$22.80$26.90$24.85$28.94 07/07$22.60–$35.80$24.85--
$135.00Aug 21$0.00$2.55$1.27$1.40 07/07$0.85–$3.75$1.27--
$135.00Nov 20$1.65$5.60$3.63$7.00 06/24$2.60–$9.05$3.63--
$140.00Aug 21$0.00$2.35$1.18$0.90 07/07$0.48–$2.45$0.90--
$140.00Nov 20$0.65$4.80$2.73$6.20 06/24$1.95–$7.50$2.73--
$80.00Nov 20$30.90$35.10$33.00$43.00 06/30$30.40–$44.45$33.00--
$145.00Nov 20$0.05$4.10$2.07$4.40 06/24$1.45–$6.20$2.07--
$145.00Feb 19$2.60$6.80$4.70$5.20 07/08$3.90–$9.95$4.70--
$75.00Nov 20$35.30$39.50$37.40$34.50 06/02$34.95–$49.10$35.30--
$150.00Nov 20$0.00$3.70$1.85$5.03 06/25$0.95–$5.10$1.85--
$150.00Feb 19$2.00$5.80$3.90$7.68 07/02$3.40–$8.35$3.90--
$155.00Nov 20$0.00$3.30$1.65$2.05 06/18$0.93–$4.25$1.65--
$155.00Feb 19$1.05$4.90$2.98$3.20 07/14$2.83–$7.45$2.98--
$160.00Feb 19$0.50$4.50$2.50$5.50 07/02$2.17–$6.45$2.50--
$165.00Nov 20$0.00$2.80$1.40$2.27 06/24$0.73–$2.93$1.40--
$170.00Nov 20$0.00$2.60$1.30$1.45 07/06$0.70–$2.03$1.30--
$170.00Feb 19$0.00$3.70$1.85$2.70 07/07$1.63–$4.90$1.85--
$180.00Feb 19$0.05$3.20$1.63$2.45 07/06$1.13–$1.98$1.63--
$195.00Aug 21$0.00$0.05$0.03$0.22 06/24$0.03–$1.08$0.03--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.00$8.10$6.05$4.95 07/16$3.40–$8.30$4.95--
$110.00Nov 20$8.70$12.80$10.75$9.20 07/16$7.00–$12.50$9.20--
$110.00Feb 19$11.40$15.50$13.45$12.10 07/07$9.60–$14.90$12.10--
$115.00Aug 21$6.70$10.80$8.75$6.72 07/17$5.00–$11.60$6.72--
$115.00Nov 20$11.20$15.40$13.30$13.33 07/15$9.10–$15.35$13.30--
$105.00Aug 21$2.05$6.10$4.07$3.40 07/17$2.25–$5.85$3.40--
$105.00Nov 20$6.40$10.60$8.50$7.27 07/16$5.30–$10.25$7.27--
$120.00Aug 21$10.20$14.20$12.20$11.50 07/17$7.00–$14.85$11.50--
$100.00Aug 21$1.05$3.30$2.17$3.30 07/08$1.53–$3.95$2.1730
$100.00Nov 20$4.30$8.70$6.50$4.40 07/01$3.95–$8.05$4.40--
$125.00Aug 21$14.10$18.10$16.10$10.50 07/02$9.55–$19.00$14.10--
$95.00Aug 21$0.35$2.45$1.40$1.45 07/17$0.88–$2.53$1.40298
$95.00Nov 20$2.75$7.10$4.93$3.80 06/30$3.28–$6.20$3.80--
$95.00Feb 19$4.70$8.90$6.80$6.99 07/13$4.75–$7.95$6.80--
$90.00Aug 21$0.25$1.75$1.00$1.03 07/17$0.73–$1.70$1.00--
$90.00Nov 20$1.30$5.80$3.55$3.59 07/13$2.25–$4.15$3.55--
$90.00Feb 19$3.10$7.60$5.35$5.60 07/08$3.30–$6.20$5.35--
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.33$0.50--
$85.00Sep 18$0.00$3.20$1.60$1.15 07/17$0.85–$1.60$1.15--
$85.00Nov 20$0.40$4.60$2.50$2.29 07/15$1.23–$3.18$2.29--
$85.00Feb 19$2.00$6.20$4.10$2.70 07/06$2.38–$4.95$2.70--
$80.00Aug 21$0.00$2.40$1.20$0.27 07/06$0.35–$1.30$0.27--
$80.00Nov 20$0.25$4.10$2.17$1.71 07/14$0.80–$2.30$1.71--
$80.00Feb 19$1.00$4.90$2.95$3.20 07/08$1.55–$3.18$2.95--
$75.00Aug 21$0.00$2.25$1.13$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$3.10$1.55$1.40 06/15$0.53–$1.80$1.40--
$75.00Feb 19$0.05$4.40$2.23$2.15 07/16$1.05–$2.80$2.15--
$70.00Nov 20$0.00$2.95$1.48$1.55 06/01$0.30–$1.53$1.48--
$70.00Feb 19$0.00$3.70$1.85$1.50 07/16$0.78–$2.33$1.50--
$65.00Nov 20$0.00$2.60$1.30$1.25 06/04$0.18–$1.33$1.25--
$65.00Feb 19$0.00$3.20$1.60$1.05 07/16$0.48–$1.90$1.05--
$60.00Feb 19$0.00$2.75$1.38$0.41 07/06$0.33–$1.63$0.41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 9
Put/Call Ratio 0.11
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 2
Put/Call Ratio 0.05
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,031
Total Puts 152
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All