Tour v388
MHK
MOHAWK INDS INC
$110.41 +1.97%
(7/21 18:47) ◀
|
Wednesday, July 22, 2026 (8:00pm)
January 2026
|
▶ (7/23 18:50)
◀ 7/22 20:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 46
Calls: 44 (96%)
Puts: 2 (4%)
Prior (07/21) 195
Calls: 153 (78%)
Puts: 42 (22%)
Current vs Prior -76.41%
Calls: -71.24% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 1,357
Calls: 1,099 (81%)
Puts: 258 (19%)
Prior 7-Day Average 193
Calls: 157 (81%)
Puts: 36 (19%)
Current vs Prior 7-Day Avg -76.27%
Calls: -71.97%
Puts: -94.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $31.5K
Calls: $30.8K (98%)
Puts: $730 (2%)
Prior (07/21) $147.2K
Calls: $114.6K (78%)
Puts: $32.6K (22%)
Current vs Prior -78.61%
Calls: -73.16%
Puts: -97.76%
Prior 7-Day Total $1.00M
Calls: $874.6K (87%)
Puts: $128.0K (13%)
Prior 7-Day Average $143.2K
Calls: $124.9K (87%)
Puts: $18.3K (13%)
Current vs Prior 7-Day Avg -78.01%
Calls: -75.38%
Puts: -96.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 0.27
Current vs Prior -83.44%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -85.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 310
Calls: 279 (90%)
Puts: 31 (10%)
Prior (07/21) 1,019
Calls: 944 (93%)
Puts: 75 (7%)
Current vs Prior -69.58%
Prior 7-Day Total 4,927
Calls: 4,120 (84%)
Puts: 807 (16%)
Prior 7-Day Average 703
Calls: 588 (81%)
Puts: 134 (19%)
Current vs Prior 7-Day Avg -55.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 16.53%
Prior 13.71% | 16.21%
Current vs Prior -6.88% | +1.98%
Prior 7-Day Avg 9.87% | 15.67%
Current vs 7-Day Avg +29.38% | +5.50%
Prior 7-Day Eod 13.71% | 16.21%
Current vs 7-Day Eod -6.88% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($30.8K) vs puts ($730). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (44 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.2018.70$16.9520.6%50.8769
$100.00Aug 2111.5013.40$12.4515.3%100.78125
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.5013.40$12.4515.3%100.78125
$95.00Aug 2115.2018.70$16.9520.6%50.8769
$120.00Aug 211.603.10$2.3563.8%10.2874
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.305.00$3.6574.0%20.3431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.98, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$120.00Aug 21$10.10$9.90$10.100.98$110.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.00, avg 5.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.50$4.50$0.509.00$99.50
$100.00$120.00Aug 21$10.10$10.10$9.901.02$110.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.43% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$2.35$3.65$6.00$99.00$126.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Aug 21$7.75$12.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.600.288.7%1.45%10.13%174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 289 vol/day, 71 traded recently)

MHK averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $17.20 on 07/16 (now $11.50/$13.40) — try a limit near $12.45. Also watch the $95.00 08-21 call last traded $16.40 on 06/11 (now $15.20/$18.70) — try a limit near $16.40; the $120.00 08-21 call last traded $3.70 on 07/17 (now $1.60/$3.10) — try a limit near $2.35. Most tradeable put: the $105.00 08-21 put last traded $3.40 on 07/17 (now $2.30/$5.00) — try a limit near $3.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.50$7.50$6.00$8.00 07/17$5.30–$16.15$6.00--
$110.00Nov 20$11.00$13.70$12.35$14.30 07/16$10.95–$21.00$12.35--
$115.00Aug 21$3.20$6.20$4.70$5.11 07/17$3.43–$12.55$4.70--
$115.00Nov 20$8.70$11.80$10.25$12.27 07/07$8.40–$18.10$10.25--
$105.00Aug 21$8.00$10.10$9.05$10.70 07/17$7.90–$19.85$9.05--
$105.00Nov 20$13.50$15.50$14.50$15.90 07/13$13.50–$24.15$14.50--
$120.00Aug 21$1.60$3.10$2.35$3.70 07/17$1.88–$9.60$2.3574
$120.00Sep 18$2.25$5.80$4.03$5.90 07/16$3.33–$6.20$4.03--
$120.00Nov 20$6.50$8.50$7.50$9.50 07/16$6.60–$14.95$7.50--
$120.00Feb 19$10.10$13.90$12.00$12.45 07/13$10.90–$19.40$12.00--
$100.00Aug 21$11.50$13.40$12.45$17.20 07/16$11.55–$24.35$12.45125
$100.00Nov 20$16.50$20.20$18.35$22.00 07/06$16.35–$27.75$18.35--
$125.00Aug 21$0.35$2.65$1.50$1.69 07/14$0.98–$7.05$1.50--
$125.00Nov 20$4.60$6.90$5.75$10.10 06/15$4.65–$13.00$5.75--
$125.00Feb 19$8.00$11.80$9.90$13.27 07/06$8.80–$17.05$9.90--
$95.00Aug 21$15.20$18.70$16.95$16.40 06/11$14.75–$28.40$16.4069
$95.00Nov 20$19.50$23.30$21.40$18.60 05/26$19.05–$31.65$19.50--
$130.00Aug 21$0.00$1.70$0.85$1.50 07/17$0.80–$5.10$0.85--
$130.00Nov 20$4.00$5.60$4.80$9.90 06/26$4.30–$10.85$4.80--
$90.00Aug 21$19.60$23.10$21.35$19.80 07/13$18.75–$33.35$19.80--
$90.00Nov 20$23.30$26.80$25.05$28.94 07/07$22.60–$35.80$25.05--
$135.00Aug 21$0.00$2.50$1.25$1.40 07/07$0.85–$3.75$1.25--
$135.00Nov 20$2.20$5.00$3.60$7.00 06/24$2.60–$9.05$3.6011
$140.00Aug 21$0.00$1.95$0.98$0.90 07/07$0.48–$2.45$0.90--
$140.00Nov 20$1.30$3.60$2.45$6.20 06/24$1.95–$7.50$2.45--
$80.00Nov 20$31.30$35.40$33.35$43.00 06/30$30.40–$44.45$33.35--
$145.00Nov 20$1.10$2.80$1.95$4.40 06/24$1.45–$6.20$1.95--
$145.00Feb 19$2.90$6.50$4.70$5.20 07/08$3.90–$9.95$4.70--
$75.00Nov 20$35.80$39.50$37.65$34.50 06/02$34.95–$49.10$35.80--
$150.00Nov 20$1.25$2.25$1.75$5.03 06/25$0.95–$5.10$1.75--
$150.00Feb 19$2.05$5.60$3.83$7.68 07/02$3.40–$8.35$3.83--
$155.00Nov 20$0.10$3.30$1.70$2.05 06/18$0.93–$4.25$1.70--
$155.00Feb 19$1.40$4.90$3.15$3.20 07/14$2.83–$7.45$3.15--
$160.00Feb 19$1.25$4.20$2.73$5.50 07/02$2.17–$6.45$2.73--
$165.00Nov 20$0.00$2.85$1.43$2.27 06/24$0.73–$2.93$1.43--
$170.00Nov 20$0.00$2.35$1.18$1.45 07/06$0.70–$2.03$1.18--
$170.00Feb 19$0.70$2.70$1.70$2.70 07/07$1.63–$4.90$1.70--
$180.00Feb 19$0.05$2.85$1.45$2.45 07/06$1.13–$1.98$1.45--
$195.00Aug 21$0.00$0.75$0.38$0.22 06/24$0.03–$1.08$0.22--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.30$7.00$5.65$4.95 07/16$3.40–$8.30$4.95--
$110.00Nov 20$9.50$11.80$10.65$9.20 07/16$7.00–$12.50$9.50--
$110.00Feb 19$11.50$15.10$13.30$12.10 07/07$9.60–$14.90$12.10--
$115.00Aug 21$6.70$9.50$8.10$6.72 07/17$5.00–$11.60$6.72--
$115.00Nov 20$11.60$15.30$13.45$13.33 07/15$9.10–$15.35$13.33--
$105.00Aug 21$2.30$5.00$3.65$3.40 07/17$2.25–$5.85$3.4031
$105.00Nov 20$7.50$9.40$8.45$7.27 07/16$5.30–$10.25$7.50--
$120.00Aug 21$11.30$13.50$12.40$11.50 07/17$7.00–$14.85$11.50--
$100.00Aug 21$1.30$3.00$2.15$3.30 07/08$1.53–$3.95$2.15--
$100.00Nov 20$5.00$7.30$6.15$4.40 07/01$3.95–$8.05$5.00--
$125.00Aug 21$15.50$17.80$16.65$10.50 07/02$9.55–$19.00$15.50--
$95.00Aug 21$0.65$1.50$1.08$1.45 07/17$0.88–$2.53$1.08--
$95.00Nov 20$4.10$5.60$4.85$3.80 06/30$3.28–$6.20$4.10--
$95.00Feb 19$5.40$9.00$7.20$6.99 07/13$4.75–$7.95$6.99--
$90.00Aug 21$0.30$2.30$1.30$1.03 07/17$0.73–$1.70$1.03--
$90.00Nov 20$2.10$4.80$3.45$3.59 07/13$2.25–$4.15$3.45--
$90.00Feb 19$4.00$7.30$5.65$5.60 07/08$3.30–$6.20$5.60--
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.33$0.50--
$85.00Sep 18$0.00$2.05$1.02$1.15 07/17$0.85–$1.50$1.02--
$85.00Nov 20$1.05$3.60$2.33$2.29 07/15$1.23–$3.18$2.29--
$85.00Feb 19$2.35$5.90$4.13$2.70 07/06$2.38–$4.95$2.70--
$80.00Aug 21$0.00$1.20$0.60$0.27 07/06$0.33–$1.30$0.27--
$80.00Nov 20$0.40$3.60$2.00$1.71 07/14$0.80–$2.30$1.71--
$80.00Feb 19$1.40$4.40$2.90$3.20 07/08$1.55–$3.18$2.90--
$75.00Aug 21$0.00$0.95$0.48$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.05$2.55$1.30$1.40 06/15$0.53–$1.80$1.30--
$75.00Feb 19$0.60$3.80$2.20$2.15 07/16$1.05–$2.80$2.15--
$70.00Nov 20$0.00$2.15$1.08$1.55 06/01$0.30–$1.53$1.08--
$70.00Feb 19$0.20$3.40$1.80$1.50 07/16$0.78–$2.33$1.50--
$65.00Nov 20$0.00$2.60$1.30$1.25 06/04$0.18–$1.33$1.25--
$65.00Feb 19$0.00$3.10$1.55$1.05 07/16$0.48–$1.90$1.05--
$60.00Feb 19$0.00$2.95$1.48$0.41 07/06$0.33–$1.63$0.41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 2
Put/Call Ratio 0.05
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 42
Put/Call Ratio 0.27
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,099
Total Puts 258
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All