Tour v381
MHK
MOHAWK INDS INC
$108.28 +0.26%
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 20:00)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 195
Calls: 153 (78%)
Puts: 42 (22%)
Prior (07/20) 178
Calls: 140 (79%)
Puts: 38 (21%)
Current vs Prior +9.55%
Calls: +9.29% (Calls)
Puts: +10.53% (Puts)
Prior 7-Day Total 1,258
Calls: 1,003 (80%)
Puts: 255 (20%)
Prior 7-Day Average 179
Calls: 143 (80%)
Puts: 36 (20%)
Current vs Prior 7-Day Avg +8.51%
Calls: +6.78%
Puts: +15.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $147.2K
Calls: $114.6K (78%)
Puts: $32.6K (22%)
Prior (07/20) $71.1K
Calls: $65.8K (93%)
Puts: $5.2K (7%)
Current vs Prior +107.07%
Calls: +74.04%
Puts: +521.69%
Prior 7-Day Total $899.2K
Calls: $782.1K (87%)
Puts: $117.1K (13%)
Prior 7-Day Average $128.5K
Calls: $111.7K (87%)
Puts: $16.7K (13%)
Current vs Prior 7-Day Avg +14.60%
Calls: +2.57%
Puts: +95.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 0.27
Current vs Prior +1.14%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -26.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,019
Calls: 944 (93%)
Puts: 75 (7%)
Prior (07/20) 1,069
Calls: 591 (55%)
Puts: 478 (45%)
Current vs Prior -4.68%
Prior 7-Day Total 4,207
Calls: 3,402 (81%)
Puts: 805 (19%)
Prior 7-Day Average 601
Calls: 486 (78%)
Puts: 134 (22%)
Current vs Prior 7-Day Avg +69.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.71% | 16.21%
Prior 14.17% | 16.57%
Current vs Prior -3.19% | -2.21%
Prior 7-Day Avg 9.02% | 15.59%
Current vs 7-Day Avg +52.05% | +3.94%
Prior 7-Day Eod 14.17% | 16.57%
Current vs 7-Day Eod -3.19% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($114.6K) vs puts ($32.6K). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (153 calls vs 42 puts). Call-heavy open interest (944 calls vs 75 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.0015.50$14.7510.2%50.8569
$100.00Aug 2110.4013.20$11.8023.7%310.7494
$105.00Aug 217.308.50$7.9015.2%120.61320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.507.40$6.9512.9%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 106, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.4013.20$11.8023.7%310.7494
$110.00Aug 214.905.70$5.3015.1%230.48310
$115.00Aug 212.953.90$3.4327.7%200.35--
$105.00Aug 217.308.50$7.9015.2%120.61320
$120.00Aug 211.352.40$1.8855.9%90.2474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.507.40$6.9512.9%40.52--
$95.00Aug 210.452.00$1.23126.0%10.15--
$100.00Aug 211.803.20$2.5056.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.94, avg 1.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.55$3.45$1.552.23$116.55
$110.00$115.00Aug 21$1.87$3.13$1.871.67$111.87
$105.00$110.00Aug 21$2.60$2.40$2.600.92$107.60
$95.00$100.00Aug 21$2.95$2.05$2.950.69$97.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.27$3.73$1.272.94$98.73
$110.00$100.00Aug 21$4.45$5.55$4.451.25$105.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.90$3.90$1.103.55$103.90
$95.00$100.00Aug 21$2.95$2.95$2.051.44$97.95
$105.00$110.00Aug 21$2.60$2.60$2.401.08$107.60
$110.00$115.00Aug 21$1.87$1.87$3.130.60$111.87
$115.00$120.00Aug 21$1.55$1.55$3.450.45$116.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$4.45$4.45$5.550.80$105.55
$100.00$95.00Aug 21$1.27$1.27$3.730.34$98.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.31% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$5.30$6.95$12.25$97.75$122.2511.31%
$100.00Aug 21$11.80$2.50$14.30$85.70$114.3013.21%
$95.00Aug 21$14.75$1.23$15.98$79.02$110.9814.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.87% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$1.88$1.23$3.11$91.89$123.11
$120.00$100.00Aug 21$1.88$2.50$4.38$95.62$124.38
$115.00$95.00Aug 21$3.43$1.23$4.66$90.34$119.66
$115.00$100.00Aug 21$3.43$2.50$5.93$94.07$120.93
$110.00$95.00Aug 21$5.30$1.23$6.53$88.47$116.53
$110.00$100.00Aug 21$5.30$2.50$7.80$92.20$117.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.42, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.87$1.133.42$96.13$108.87
95/100110/115Aug 21$3.14$1.861.69$96.86$113.14
100/110115/120Aug 21$6.00$4.001.50$104.00$121.00
95/100115/120Aug 21$2.82$2.181.29$97.18$117.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.63, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.32$4.6814.63
$105.00$110.00$115.00Aug 21$0.73$4.275.85
$100.00$105.00$110.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.33$4.67
$110.00$115.001:2Aug 21-$1.56$3.44
$105.00$110.001:2Aug 21-$2.70$2.30
$100.00$105.001:2Aug 21-$4.00$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$1.95$8.05
$100.00$95.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.53%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$4.900.481.6%4.53%6.11%23310
$115.00Aug 21$2.950.356.2%2.72%8.93%20--
$120.00Aug 21$1.350.2410.8%1.25%12.07%974

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 289 vol/day, 71 traded recently)

MHK averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $14.30 on 07/16 (now $10.40/$11.50) — try a limit near $10.95. Also watch the $95.00 08-21 call last traded $16.40 on 06/11 (now $14.00/$15.50) — try a limit near $14.75; the $105.00 11-20 call last traded $15.90 on 07/13 (now $12.80/$14.20) — try a limit near $13.50. Most tradeable put: the $110.00 11-20 put last traded $9.20 on 07/16 (now $11.20/$11.60) — try a limit near $11.20.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.90$5.70$5.30$8.00 07/17$5.30–$16.15$5.30310
$110.00Nov 20$10.40$11.50$10.95$14.30 07/16$10.95–$21.00$10.9514
$105.00Aug 21$7.30$8.50$7.90$10.70 07/17$7.90–$19.85$7.90320
$105.00Nov 20$12.80$14.20$13.50$15.90 07/13$13.50–$24.15$13.509
$115.00Aug 21$2.95$3.90$3.43$5.11 07/17$3.43–$12.55$3.43--
$115.00Nov 20$7.50$9.30$8.40$12.27 07/07$8.40–$18.10$8.4019
$100.00Aug 21$10.40$13.20$11.80$17.20 07/16$11.55–$24.35$11.8094
$100.00Nov 20$15.30$17.80$16.55$22.00 07/06$16.35–$27.75$16.55--
$120.00Aug 21$1.35$2.40$1.88$3.70 07/17$1.88–$9.60$1.8874
$120.00Sep 18$2.35$4.30$3.33$5.90 07/16$3.33–$6.20$3.33--
$120.00Nov 20$6.60$7.40$7.00$9.50 07/16$6.60–$14.95$7.0021
$120.00Feb 19$9.00$12.90$10.95$12.45 07/13$10.90–$19.40$10.95--
$95.00Aug 21$14.00$15.50$14.75$16.40 06/11$14.75–$28.40$14.7569
$95.00Nov 20$17.80$20.30$19.05$18.60 05/26$19.05–$31.65$18.60--
$125.00Aug 21$0.35$1.60$0.98$1.69 07/14$0.98–$7.05$0.98--
$125.00Nov 20$5.20$5.80$5.50$10.10 06/15$4.65–$13.00$5.504
$125.00Feb 19$6.90$10.70$8.80$13.27 07/06$8.80–$17.05$8.80--
$90.00Aug 21$17.50$20.00$18.75$19.80 07/13$18.75–$33.35$18.75--
$90.00Nov 20$21.50$23.70$22.60$28.94 07/07$22.60–$35.80$22.60--
$130.00Aug 21$0.00$1.60$0.80$1.50 07/17$0.80–$5.10$0.80--
$130.00Nov 20$3.90$4.70$4.30$9.90 06/26$4.30–$10.85$4.3010
$135.00Aug 21$0.00$2.55$1.27$1.40 07/07$0.85–$3.75$1.27--
$135.00Nov 20$2.90$3.60$3.25$7.00 06/24$2.60–$9.05$3.25--
$80.00Nov 20$29.30$31.50$30.40$43.00 06/30$30.40–$44.45$30.40--
$140.00Aug 21$0.00$0.95$0.48$0.90 07/07$0.48–$2.45$0.48--
$140.00Nov 20$1.15$2.80$1.98$6.20 06/24$1.95–$7.50$1.98--
$75.00Nov 20$33.60$37.30$35.45$34.50 06/02$34.95–$49.10$34.50--
$145.00Nov 20$0.55$2.35$1.45$4.40 06/24$1.45–$6.20$1.45--
$145.00Feb 19$2.50$5.30$3.90$5.20 07/08$3.90–$9.95$3.90--
$150.00Nov 20$0.10$1.80$0.95$5.03 06/25$0.95–$5.10$0.95--
$150.00Feb 19$1.90$4.90$3.40$7.68 07/02$3.40–$8.35$3.40--
$155.00Nov 20$0.35$1.50$0.93$2.05 06/18$0.93–$4.25$0.93--
$155.00Feb 19$1.25$4.40$2.83$3.20 07/14$2.83–$7.45$2.83--
$160.00Feb 19$0.95$3.40$2.17$5.50 07/02$2.17–$6.45$2.17--
$165.00Nov 20$0.00$1.65$0.83$2.27 06/24$0.73–$2.93$0.83--
$170.00Nov 20$0.00$2.55$1.27$1.45 07/06$0.70–$2.03$1.27--
$170.00Feb 19$0.25$3.50$1.88$2.70 07/07$1.63–$4.90$1.88--
$180.00Feb 19$0.05$3.10$1.58$2.45 07/06$1.13–$1.98$1.58--
$195.00Aug 21$0.00$0.05$0.03$0.22 06/24$0.03–$1.08$0.03--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$6.50$7.40$6.95$4.95 07/16$3.40–$8.30$6.50--
$110.00Nov 20$11.20$11.60$11.40$9.20 07/16$7.00–$12.50$11.2011
$110.00Feb 19$12.80$16.50$14.65$12.10 07/07$9.60–$14.90$12.80--
$105.00Aug 21$3.50$5.00$4.25$3.40 07/17$2.25–$5.85$3.50--
$105.00Nov 20$8.00$9.20$8.60$7.27 07/16$5.30–$10.25$8.0030
$115.00Aug 21$9.60$11.60$10.60$6.72 07/17$5.00–$11.60$9.60--
$115.00Nov 20$13.70$14.40$14.05$13.33 07/15$9.10–$15.35$13.70--
$100.00Aug 21$1.80$3.20$2.50$3.30 07/08$1.53–$3.95$2.50--
$100.00Nov 20$6.90$7.10$7.00$4.40 07/01$3.95–$8.05$6.90--
$120.00Aug 21$13.10$15.70$14.40$11.50 07/17$7.00–$14.85$13.10--
$95.00Aug 21$0.45$2.00$1.23$1.45 07/17$0.88–$2.53$1.23--
$95.00Nov 20$5.20$5.60$5.40$3.80 06/30$3.28–$6.20$5.2031
$95.00Feb 19$6.10$9.80$7.95$6.99 07/13$4.75–$7.95$6.99--
$125.00Aug 21$17.60$19.90$18.75$10.50 07/02$9.55–$19.00$17.60--
$90.00Aug 21$0.45$1.85$1.15$1.03 07/17$0.73–$1.73$1.03--
$90.00Nov 20$3.80$4.00$3.90$3.59 07/13$2.25–$4.20$3.80--
$90.00Feb 19$4.40$7.50$5.95$5.60 07/08$3.30–$6.25$5.60--
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.55$0.50--
$85.00Sep 18$0.15$1.95$1.05$1.15 07/17$0.85–$1.50$1.05--
$85.00Nov 20$2.15$2.90$2.53$2.29 07/15$1.23–$3.30$2.29--
$85.00Feb 19$3.00$5.80$4.40$2.70 07/06$2.38–$5.10$3.00--
$80.00Aug 21$0.00$1.20$0.60$0.27 07/06$0.33–$1.30$0.27--
$80.00Nov 20$1.25$2.40$1.83$1.71 07/14$0.80–$2.30$1.71--
$80.00Feb 19$1.90$4.30$3.10$3.20 07/08$1.55–$3.48$3.10--
$75.00Aug 21$0.00$0.95$0.48$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.30$3.00$1.65$1.40 06/15$0.53–$1.85$1.40--
$75.00Feb 19$1.80$3.30$2.55$2.15 07/16$1.05–$2.80$2.15--
$70.00Nov 20$0.00$1.40$0.70$1.55 06/01$0.30–$1.80$0.70--
$70.00Feb 19$0.20$3.50$1.85$1.50 07/16$0.78–$2.33$1.50--
$65.00Nov 20$0.00$1.65$0.83$1.25 06/04$0.18–$1.43$0.83--
$65.00Feb 19$0.55$2.70$1.63$1.05 07/16$0.48–$1.90$1.05--
$60.00Feb 19$0.00$2.75$1.38$0.41 07/06$0.33–$1.63$0.41--
$55.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 42
Put/Call Ratio 0.27
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 38
Put/Call Ratio 0.27
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 1,003
Total Puts 255
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All