Tour v366
MHK
MOHAWK INDS INC
$108.00 -3.14%
(7/17 18:57) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 178
Calls: 140 (79%)
Puts: 38 (21%)
Prior (07/17) 115
Calls: 91 (79%)
Puts: 24 (21%)
Current vs Prior +54.78%
Calls: +53.85% (Calls)
Puts: +58.33% (Puts)
Prior 7-Day Total 1,104
Calls: 872 (79%)
Puts: 232 (21%)
Prior 7-Day Average 157
Calls: 124 (79%)
Puts: 33 (21%)
Current vs Prior 7-Day Avg +12.86%
Calls: +12.39%
Puts: +14.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $71.1K
Calls: $65.8K (93%)
Puts: $5.2K (7%)
Prior (07/17) $74.3K
Calls: $69.5K (93%)
Puts: $4.9K (7%)
Current vs Prior -4.33%
Calls: -5.18%
Puts: +7.85%
Prior 7-Day Total $833.4K
Calls: $718.2K (86%)
Puts: $115.2K (14%)
Prior 7-Day Average $119.1K
Calls: $102.6K (86%)
Puts: $16.5K (14%)
Current vs Prior 7-Day Avg -40.28%
Calls: -35.82%
Puts: -68.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.26
Current vs Prior +2.92%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,069
Calls: 591 (55%)
Puts: 478 (45%)
Prior (07/17) 486
Calls: 445 (92%)
Puts: 41 (8%)
Current vs Prior +119.96%
Prior 7-Day Total 3,281
Calls: 2,954 (90%)
Puts: 327 (10%)
Prior 7-Day Average 468
Calls: 422 (87%)
Puts: 65 (13%)
Current vs Prior 7-Day Avg +128.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.17% | 16.57%
Prior 14.39% | 16.91%
Current vs Prior -1.58% | -1.96%
Prior 7-Day Avg 8.15% | 15.43%
Current vs 7-Day Avg +73.83% | +7.43%
Prior 7-Day Eod 14.39% | 16.91%
Current vs 7-Day Eod -1.58% | -1.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($65.8K) vs puts ($5.2K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (140 calls vs 38 puts). Rising open interest (up 120%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.1012.10$11.608.6%350.7665
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.1012.10$11.608.6%350.7665
$105.00Aug 217.809.30$8.5517.5%130.63307
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 161, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.401.80$1.10127.3%750.1632
$100.00Aug 2111.1012.10$11.608.6%350.7665
$105.00Aug 217.809.30$8.5517.5%130.63307
$115.00Aug 213.404.20$3.8021.1%120.38115
$120.00Aug 212.102.80$2.4528.6%20.2872
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.602.10$1.35111.1%130.16298
$90.00Aug 210.851.70$1.2766.9%110.1252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.35$3.65$1.352.70$116.35
$120.00$125.00Aug 21$1.35$3.65$1.352.70$121.35
$105.00$115.00Aug 21$4.75$5.25$4.751.11$109.75
$100.00$105.00Aug 21$3.05$1.95$3.050.64$103.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.56, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.05$3.05$1.951.56$103.05
$105.00$115.00Aug 21$4.75$4.75$5.250.90$109.75
$115.00$120.00Aug 21$1.35$1.35$3.650.37$116.35
$120.00$125.00Aug 21$1.35$1.35$3.650.37$121.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.19% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Aug 21$1.10$1.27$2.37$87.63$127.37
$125.00$95.00Aug 21$1.10$1.35$2.45$92.55$127.45
$120.00$90.00Aug 21$2.45$1.27$3.72$86.28$123.72
$120.00$95.00Aug 21$2.45$1.35$3.80$91.20$123.80
$115.00$90.00Aug 21$3.80$1.27$5.07$84.93$120.07
$115.00$95.00Aug 21$3.80$1.35$5.15$89.85$120.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.10$3.90
$105.00$115.001:2Aug 21$0.95$9.05
$120.00$125.001:2Aug 21$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.15%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.400.386.5%3.15%9.63%12115
$120.00Aug 21$2.100.2811.1%1.94%13.06%272
$125.00Aug 21$0.400.1615.7%0.37%16.11%7532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 289 vol/day, 71 traded recently)

MHK averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $17.20 on 07/16 (now $11.10/$12.10) — try a limit near $11.60. Also watch the $105.00 08-21 call last traded $10.70 on 07/17 (now $7.80/$9.30) — try a limit near $8.55; the $115.00 08-21 call last traded $5.11 on 07/17 (now $3.40/$4.20) — try a limit near $3.80. Most tradeable put: the $90.00 08-21 put last traded $1.03 on 07/17 (now $0.85/$1.70) — try a limit near $1.03.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.30$6.70$6.00$8.00 07/17$5.90–$16.15$6.00--
$110.00Nov 20$9.20$13.00$11.10$14.30 07/16$11.10–$21.00$11.10--
$105.00Aug 21$7.80$9.30$8.55$10.70 07/17$8.55–$19.85$8.55307
$105.00Nov 20$11.40$15.60$13.50$15.90 07/13$13.50–$24.15$13.50--
$115.00Aug 21$3.40$4.20$3.80$5.11 07/17$3.80–$12.55$3.80115
$115.00Nov 20$6.80$10.20$8.50$12.27 07/07$8.50–$18.10$8.50--
$100.00Aug 21$11.10$12.10$11.60$17.20 07/16$11.55–$24.35$11.6065
$100.00Nov 20$14.20$18.50$16.35$22.00 07/06$16.35–$27.75$16.35--
$120.00Aug 21$2.10$2.80$2.45$3.70 07/17$2.45–$9.60$2.4572
$120.00Sep 18$2.10$5.00$3.55$5.90 07/16$3.55–$6.20$3.55--
$120.00Nov 20$4.90$8.30$6.60$9.50 07/16$6.60–$14.95$6.60--
$120.00Feb 19$8.80$13.00$10.90$12.45 07/13$10.90–$19.40$10.90--
$95.00Aug 21$14.80$17.00$15.90$16.40 06/11$15.40–$28.40$15.90--
$95.00Nov 20$17.60$21.70$19.65$18.60 05/26$19.45–$31.65$18.60--
$125.00Aug 21$0.40$1.80$1.10$1.69 07/14$1.10–$7.05$1.1032
$125.00Nov 20$3.60$5.70$4.65$10.10 06/15$4.65–$13.00$4.65--
$125.00Feb 19$7.30$11.30$9.30$13.27 07/06$9.30–$17.05$9.30--
$90.00Aug 21$19.00$21.00$20.00$19.80 07/13$19.25–$33.35$19.80--
$90.00Nov 20$21.30$25.20$23.25$28.94 07/07$23.20–$35.80$23.25--
$130.00Aug 21$0.25$2.20$1.23$1.50 07/17$1.23–$5.10$1.23--
$130.00Nov 20$3.40$5.60$4.50$9.90 06/26$4.50–$10.85$4.50--
$135.00Aug 21$0.00$2.55$1.27$1.40 07/07$0.85–$3.75$1.27--
$135.00Nov 20$1.40$3.80$2.60$7.00 06/24$2.60–$9.05$2.60--
$80.00Nov 20$30.40$33.20$31.80$43.00 06/30$30.70–$44.45$31.80--
$140.00Aug 21$0.00$2.05$1.02$0.90 07/07$0.63–$2.45$0.90--
$140.00Nov 20$0.90$3.00$1.95$6.20 06/24$1.95–$7.50$1.95--
$75.00Nov 20$34.70$37.60$36.15$34.50 06/02$34.95–$49.10$34.70--
$145.00Nov 20$0.65$2.25$1.45$4.40 06/24$1.45–$6.20$1.45--
$145.00Feb 19$2.45$6.50$4.47$5.20 07/08$4.47–$9.95$4.47--
$150.00Nov 20$0.25$2.55$1.40$5.03 06/25$1.40–$5.10$1.40--
$150.00Feb 19$1.60$5.70$3.65$7.68 07/02$3.65–$8.35$3.65--
$155.00Nov 20$0.10$2.30$1.20$2.05 06/18$1.05–$4.25$1.20--
$155.00Feb 19$0.85$5.10$2.97$3.20 07/14$2.97–$7.45$2.97--
$160.00Feb 19$0.95$4.50$2.73$5.50 07/02$2.48–$6.45$2.73--
$165.00Nov 20$0.00$1.70$0.85$2.27 06/24$0.73–$2.93$0.85--
$170.00Nov 20$0.00$1.40$0.70$1.45 07/06$0.70–$2.03$0.70--
$170.00Feb 19$0.00$3.60$1.80$2.70 07/07$1.63–$4.90$1.80--
$180.00Feb 19$0.00$3.10$1.55$2.45 07/06$1.13–$1.98$1.55--
$195.00Aug 21$0.00$1.20$0.60$0.22 06/24$0.03–$1.08$0.22--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$6.10$7.40$6.75$4.95 07/16$3.40–$8.30$6.10--
$110.00Nov 20$9.20$12.10$10.65$9.20 07/16$7.00–$12.50$9.20--
$110.00Feb 19$12.00$15.90$13.95$12.10 07/07$9.60–$14.90$12.10--
$105.00Aug 21$3.90$4.90$4.40$3.40 07/17$2.25–$5.85$3.90--
$105.00Nov 20$6.70$9.30$8.00$7.27 07/16$5.30–$10.25$7.27--
$115.00Aug 21$8.50$11.20$9.85$6.72 07/17$5.00–$11.60$8.50--
$115.00Nov 20$12.10$16.10$14.10$13.33 07/15$9.10–$15.35$13.33--
$100.00Aug 21$1.45$3.20$2.33$3.30 07/08$1.53–$3.95$2.33--
$100.00Nov 20$4.80$7.70$6.25$4.40 07/01$3.95–$8.05$4.80--
$120.00Aug 21$12.90$14.60$13.75$11.50 07/17$7.00–$14.85$12.90--
$95.00Aug 21$0.60$2.10$1.35$1.45 07/17$0.88–$2.53$1.35298
$95.00Nov 20$3.50$5.40$4.45$3.80 06/30$3.28–$6.20$3.80--
$95.00Feb 19$5.40$9.40$7.40$6.99 07/13$4.75–$8.15$6.99--
$125.00Aug 21$15.80$18.50$17.15$10.50 07/02$9.55–$19.00$15.80--
$90.00Aug 21$0.85$1.70$1.27$1.03 07/17$0.73–$1.73$1.0352
$90.00Nov 20$2.20$4.70$3.45$3.59 07/13$2.25–$4.35$3.45--
$90.00Feb 19$3.60$7.80$5.70$5.60 07/08$3.30–$6.40$5.60--
$85.00Aug 21$0.00$1.00$0.50$0.58 07/17$0.38–$1.55$0.50--
$85.00Sep 18$0.05$1.65$0.85$1.15 07/17$0.85–$1.50$0.85--
$85.00Nov 20$0.85$2.95$1.90$2.29 07/15$1.23–$3.30$1.90--
$85.00Feb 19$2.60$5.90$4.25$2.70 07/06$2.38–$5.10$2.70--
$80.00Aug 21$0.00$1.20$0.60$0.27 07/06$0.33–$1.30$0.27--
$80.00Nov 20$0.45$2.40$1.43$1.71 07/14$0.80–$2.30$1.43114
$80.00Feb 19$1.25$4.90$3.08$3.20 07/08$1.55–$3.75$3.08--
$75.00Aug 21$0.00$1.95$0.98$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$1.40$0.70$1.40 06/15$0.53–$1.85$0.70--
$75.00Feb 19$0.60$3.80$2.20$2.15 07/16$1.05–$2.80$2.15--
$70.00Nov 20$0.00$1.50$0.75$1.55 06/01$0.30–$1.80$0.75--
$70.00Feb 19$0.15$2.95$1.55$1.50 07/16$0.78–$2.53$1.50--
$65.00Nov 20$0.00$1.00$0.50$1.25 06/04$0.18–$1.43$0.50--
$65.00Feb 19$0.75$1.60$1.18$1.05 07/16$0.48–$1.90$1.0514
$60.00Feb 19$0.00$2.00$1.00$0.41 07/06$0.33–$1.63$0.41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 38
Put/Call Ratio 0.27
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 24
Put/Call Ratio 0.26
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 872
Total Puts 232
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All