Tour v303
MHK
MOHAWK INDS INC
$107.52 -4.75%
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,382
Calls: 1,357 (98%)
Puts: 25 (2%)
Prior (07/07) 159
Calls: 112 (70%)
Puts: 47 (30%)
Current vs Prior +769.18%
Calls: +1111.61% (Calls)
Puts: -46.81% (Puts)
Prior 7-Day Total 1,171
Calls: 1,054 (90%)
Puts: 117 (10%)
Prior 7-Day Average 167
Calls: 150 (90%)
Puts: 16 (10%)
Current vs Prior 7-Day Avg +726.13%
Calls: +801.23%
Puts: +49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $798.5K
Calls: $785.9K (98%)
Puts: $12.6K (2%)
Prior (07/07) $100.8K
Calls: $79.8K (79%)
Puts: $21.0K (21%)
Current vs Prior +691.78%
Calls: +884.25%
Puts: -40.12%
Prior 7-Day Total $788.3K
Calls: $746.4K (95%)
Puts: $41.9K (5%)
Prior 7-Day Average $112.6K
Calls: $106.6K (95%)
Puts: $6.0K (5%)
Current vs Prior 7-Day Avg +609.00%
Calls: +637.03%
Puts: +109.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.42
Current vs Prior -95.61%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -89.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 668
Calls: 438 (66%)
Puts: 230 (34%)
Prior (07/07) 1,004
Calls: 625 (62%)
Puts: 379 (38%)
Current vs Prior -33.47%
Prior 7-Day Total 3,737
Calls: 2,707 (72%)
Puts: 1,030 (28%)
Prior 7-Day Average 533
Calls: 386 (65%)
Puts: 206 (35%)
Current vs Prior 7-Day Avg +25.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.16% | 15.86%9.16% | 15.86%
Prior 8.19% | 15.64%8.19% | 15.64%
Current vs Prior +11.79% | +1.42%+11.80% | +1.42%
Prior 7-Day Avg 9.10% | 15.51%8.53% | 15.61%
Current vs 7-Day Avg +0.67% | +2.27%+7.40% | +1.61%
Prior 7-Day Eod 8.19% | 15.64%-- | --
Current vs 7-Day Eod +11.79% | +1.42%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.99% | 13.19%
Calls: 13.80% | 9.43%
Puts: 18.17% | 16.94%
Current vs 7-Day Avg -19.39% | -2.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($785.9K) vs puts ($12.6K). Massive premium surge with dollar volume up 692% vs prior. Dollar volume significantly above 7-day average (609% higher). Unusually high activity with volume up 769% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.206.60$6.406.2%290.49212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.808.60$8.209.8%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 177.209.70$8.4529.6%2020.83--
$105.00Jul 174.006.20$5.1043.1%1.1K0.6522
$105.00Aug 218.109.60$8.8516.9%650.59185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.9012.30$11.6012.1%10.61--
$110.00Aug 217.808.60$8.209.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 174.006.20$5.1043.1%1.1K0.6522
$100.00Jul 177.209.70$8.4529.6%2020.83--
$105.00Aug 218.109.60$8.8516.9%650.59185
$110.00Aug 216.206.60$6.406.2%290.49212
$110.00Jul 171.653.90$2.7880.9%70.4318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.306.40$5.8518.8%70.41--
$100.00Aug 213.404.50$3.9527.8%60.30--
$105.00Jul 171.203.00$2.1085.7%20.35118
$95.00Aug 212.202.85$2.5325.7%10.21--
$110.00Aug 217.808.60$8.209.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.3%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2154.8%49.8%10.0%36230
$105.00Jul 17Aug 2150.6%48.5%4.5%1.1K207
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2150.6%48.5%4.5%9118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.52, avg 1.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$2.97$7.03$2.972.37$112.97
$105.00$110.00Jul 17$2.32$2.68$2.321.16$107.32
$105.00$110.00Aug 21$2.45$2.55$2.451.04$107.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.42$3.58$1.422.52$98.58
$105.00$100.00Aug 21$1.90$3.10$1.901.63$103.10
$110.00$105.00Aug 21$2.35$2.65$2.351.13$107.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.13, avg 1.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.35$3.35$1.652.03$103.35
$105.00$110.00Aug 21$2.45$2.45$2.550.96$107.45
$105.00$110.00Jul 17$2.32$2.32$2.680.87$107.32
$110.00$120.00Aug 21$2.97$2.97$7.030.42$112.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$3.40$3.40$1.602.13$111.60
$110.00$105.00Aug 21$2.35$2.35$2.650.89$107.65
$105.00$100.00Aug 21$1.90$1.90$3.100.61$103.10
$100.00$95.00Aug 21$1.42$1.42$3.580.40$98.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.71, cheapest $3.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$3.6254.8%49.8%
$105.00Jul 17Aug 21$3.7550.6%48.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$3.7550.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.70% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$5.10$2.10$7.20$97.80$112.206.70%
$110.00Aug 21$6.40$8.20$14.60$95.40$124.6013.58%
$105.00Aug 21$8.85$5.85$14.70$90.30$119.7013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.54% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Jul 17$2.78$2.10$4.88$100.12$114.88
$120.00$95.00Aug 21$3.43$2.53$5.96$89.04$125.96
$120.00$100.00Aug 21$3.43$3.95$7.38$92.62$127.38
$110.00$95.00Aug 21$6.40$2.53$8.93$86.07$118.93
$120.00$105.00Aug 21$3.43$5.85$9.28$95.72$129.28
$110.00$100.00Aug 21$6.40$3.95$10.35$89.65$120.35
$110.00$105.00Aug 21$6.40$5.85$12.25$92.75$122.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.42, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.87$1.133.42$96.13$108.87
100/105110/120Aug 21$4.87$5.130.95$100.13$114.87
95/100110/120Aug 21$4.39$5.610.78$95.61$114.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.03$3.973.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.48$4.529.42
$105.00$110.00$115.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.46, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$0.46$9.54
$105.00$110.001:2Jul 17-$0.46$4.54
$100.00$105.001:2Jul 17-$1.75$3.25
$105.00$110.001:2Aug 21-$3.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.11$3.89
$105.00$100.001:2Aug 21-$2.05$2.95
$110.00$105.001:2Aug 21-$3.50$1.50
$115.00$110.001:2Aug 21-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.77%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.200.492.3%5.77%8.07%29212
$120.00Aug 21$2.550.3011.6%2.37%13.98%2--
$110.00Jul 17$1.650.432.3%1.53%3.84%718

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 208 vol/day, 85 traded recently)

MHK averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $13.50 on 07/02 (now $6.20/$6.60) — try a limit near $6.40. Also watch the $145.00 02-19 call last traded $10.02 on 06/25 (now $4.40/$5.20) — try a limit near $4.80; the $105.00 08-21 call last traded $17.65 on 07/02 (now $8.10/$9.60) — try a limit near $8.85. Most tradeable put: the $80.00 11-20 put last traded $2.10 on 06/17 (now $1.70/$2.90) — try a limit near $2.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.65$3.90$2.78$9.65 07/02$2.78–$13.10$2.7818
$110.00Aug 21$6.20$6.60$6.40$13.50 07/02$5.40–$16.15$6.40212
$110.00Nov 20$10.80$12.50$11.65$18.05 06/30$10.45–$21.00$11.65--
$105.00Jul 17$4.00$6.20$5.10$9.52 06/22$4.75–$17.20$5.1022
$105.00Aug 21$8.10$9.60$8.85$17.65 07/02$7.80–$19.85$8.85185
$105.00Nov 20$13.00$15.20$14.10$14.45 06/09$12.60–$24.15$14.10--
$115.00Jul 17$0.60$2.35$1.48$5.80 06/29$1.48–$9.05$1.48--
$115.00Aug 21$3.90$5.70$4.80$10.40 07/02$4.00–$12.55$4.80--
$115.00Nov 20$8.50$10.90$9.70$16.00 06/30$8.80–$18.10$9.70--
$100.00Jul 17$7.20$9.70$8.45$20.75 07/01$7.35–$22.40$8.45--
$100.00Aug 21$11.30$13.10$12.20$20.52 06/24$10.10–$24.35$12.20--
$100.00Nov 20$15.20$18.10$16.65$22.30 06/18$14.90–$27.75$16.65--
$120.00Jul 17$0.15$0.80$0.48$5.08 06/25$0.48–$5.15$0.48--
$120.00Aug 21$2.55$4.30$3.43$7.35 06/29$2.78–$9.60$3.43--
$120.00Nov 20$6.90$8.50$7.70$13.50 06/29$6.95–$14.95$7.70--
$120.00Feb 19$10.50$13.00$11.75$17.32 06/24$11.75–$19.40$11.75--
$95.00Jul 17$11.20$14.10$12.65$6.10 05/19$10.45–$27.40$11.20--
$95.00Aug 21$14.50$16.70$15.60$16.40 06/11$13.25–$28.40$15.60--
$95.00Nov 20$17.60$21.30$19.45$18.60 05/26$17.45–$31.65$18.60--
$125.00Jul 17$0.00$1.15$0.57$2.74 06/25$0.53–$2.90$0.57--
$125.00Aug 21$1.65$3.40$2.53$3.21 06/18$1.93–$7.05$2.53--
$125.00Nov 20$5.30$7.60$6.45$10.10 06/15$5.95–$13.00$6.45--
$90.00Aug 21$18.50$21.00$19.75$12.40 05/20$16.55–$33.35$18.50--
$90.00Nov 20$22.10$24.30$23.20$20.70 05/08$20.35–$35.80$22.10--
$130.00Jul 17$0.05$1.15$0.60$1.20 07/01$0.23–$1.58$0.60--
$130.00Aug 21$0.75$2.10$1.43$3.75 06/29$1.43–$5.10$1.43--
$130.00Nov 20$4.10$6.40$5.25$9.90 06/26$4.90–$10.85$5.25--
$85.00Nov 20$25.70$28.60$27.15$17.45 05/19$23.55–$40.20$25.70--
$135.00Jul 17$0.00$1.20$0.60$0.64 06/15$0.13–$1.27$0.60--
$135.00Aug 21$0.40$1.65$1.02$3.08 07/01$1.02–$3.75$1.02--
$135.00Nov 20$3.10$5.10$4.10$7.00 06/24$3.55–$9.05$4.10--
$80.00Nov 20$28.80$32.60$30.70$43.00 06/30$27.40–$44.45$30.70--
$140.00Aug 21$0.00$1.25$0.63$1.50 06/18$0.63–$2.45$0.63--
$140.00Nov 20$2.35$4.20$3.28$6.20 06/24$3.18–$7.50$3.28--
$75.00Nov 20$33.10$36.80$34.95$34.50 06/02$31.20–$49.10$34.50--
$145.00Nov 20$0.75$4.00$2.38$4.40 06/24$2.38–$6.20$2.38--
$145.00Feb 19$4.40$5.20$4.80$10.02 06/25$4.80–$9.95$4.801
$70.00Nov 20$37.50$41.20$39.35$33.10 05/14$35.40–$53.80$37.50--
$150.00Nov 20$0.40$3.70$2.05$5.03 06/25$1.70–$5.10$2.05--
$150.00Feb 19$3.60$5.10$4.35$7.68 07/02$4.35–$8.35$4.35--
$155.00Nov 20$0.35$3.20$1.78$2.05 06/18$1.55–$4.25$1.78--
$160.00Feb 19$2.35$4.20$3.28$5.50 07/02$3.15–$6.45$3.28--
$165.00Nov 20$0.00$2.80$1.40$2.27 06/24$1.13–$2.93$1.40--
$170.00Nov 20$0.00$2.55$1.27$1.50 06/24$0.93–$2.03$1.27--
$170.00Feb 19$0.90$3.30$2.10$4.53 06/25$2.10–$4.90$2.10--
$195.00Aug 21$0.00$1.35$0.68$0.22 06/24$0.38–$1.10$0.22--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.80$5.70$4.75$8.70 06/01$0.83–$9.80$4.75--
$110.00Aug 21$7.80$8.60$8.20$4.20 06/30$3.40–$11.80$7.80--
$105.00Jul 17$1.20$3.00$2.10$1.00 06/25$0.58–$7.05$1.20118
$105.00Aug 21$5.30$6.40$5.85$2.23 07/02$2.25–$8.85$5.30--
$105.00Nov 20$9.10$11.40$10.25$8.80 06/15$5.30–$13.25$9.10--
$115.00Jul 17$7.20$9.20$8.20$1.65 07/01$1.55–$13.55$7.20--
$115.00Aug 21$10.90$12.30$11.60$5.95 06/29$5.00–$15.80$10.90--
$115.00Nov 20$14.50$16.20$15.35$19.40 06/01$9.10–$19.55$15.35--
$100.00Jul 17$0.25$1.45$0.85$1.20 06/22$0.30–$4.45$0.85--
$100.00Aug 21$3.40$4.50$3.95$2.10 06/25$1.53–$6.55$3.40--
$100.00Nov 20$6.90$9.20$8.05$4.40 07/01$3.95–$11.20$6.90--
$120.00Jul 17$12.40$14.40$13.40$5.70 06/24$3.18–$18.30$12.40--
$120.00Aug 21$13.90$15.80$14.85$9.30 06/24$7.00–$19.40$13.90--
$120.00Nov 20$17.80$19.50$18.65$24.08 05/14$11.50–$23.00$18.65--
$95.00Jul 17$0.00$0.95$0.48$0.30 06/24$0.38–$2.85$0.30--
$95.00Aug 21$2.20$2.85$2.53$1.00 07/02$0.88–$4.60$2.20--
$95.00Nov 20$5.10$7.30$6.20$3.80 06/30$3.28–$8.90$5.10--
$125.00Aug 21$17.10$20.90$19.00$10.50 07/02$9.55–$23.70$17.10--
$90.00Jul 17$0.00$0.20$0.10$0.42 06/18$0.05–$1.90$0.10--
$90.00Aug 21$1.15$2.15$1.65$0.85 06/25$0.73–$3.30$1.15--
$90.00Nov 20$3.70$4.60$4.15$3.90 06/17$2.25–$6.80$3.90--
$85.00Jul 17$0.00$1.00$0.50$1.68 06/08$0.38–$1.35$0.50--
$85.00Aug 21$0.20$1.35$0.78$0.45 06/25$0.38–$2.03$0.45--
$85.00Nov 20$2.60$3.40$3.00$3.02 06/22$1.23–$5.00$3.00--
$85.00Feb 19$4.30$5.60$4.95$3.55 06/25$2.38–$5.10$4.30--
$80.00Jul 17$0.00$1.20$0.60$1.18 06/08$0.30–$1.33$0.60--
$80.00Aug 21$0.00$2.45$1.23$0.40 06/24$0.33–$1.53$0.40--
$80.00Nov 20$1.70$2.90$2.30$2.10 06/17$0.80–$3.20$2.10112
$80.00Feb 19$1.85$4.50$3.18$2.70 06/25$1.55–$3.75$2.70--
$75.00Jul 17$0.00$1.15$0.57$0.41 06/24$0.23–$1.20$0.41--
$75.00Aug 21$0.15$0.85$0.50$0.70 06/15$0.48–$1.35$0.50--
$75.00Nov 20$1.15$1.45$1.30$1.40 06/15$0.53–$2.08$1.30--
$75.00Feb 19$1.80$3.80$2.80$2.50 06/22$1.05–$2.80$2.50--
$70.00Jul 17$0.00$1.35$0.68$0.40 05/18$0.38–$1.13$0.40--
$70.00Nov 20$0.00$1.70$0.85$1.55 06/01$0.30–$1.95$0.85--
$65.00Nov 20$0.00$1.90$0.95$1.25 06/04$0.18–$1.75$0.95--
$60.00Nov 20$0.00$2.40$1.20$1.10 05/12$0.10–$1.45$1.10--
$60.00Feb 19$0.00$2.90$1.45$0.64 06/24$0.33–$1.50$0.64--
$55.00Nov 20$0.00$0.45$0.23$0.58 05/13$0.23–$0.90$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,332

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 47
Put/Call Ratio 0.42
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,054
Total Puts 117
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All