Tour v297
MHK
MOHAWK INDS INC
$112.88 -2.85%
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 159
Calls: 112 (70%)
Puts: 47 (30%)
Prior (07/06) 677
Calls: 646 (95%)
Puts: 31 (5%)
Current vs Prior -76.51%
Calls: -82.66% (Calls)
Puts: +51.61% (Puts)
Prior 7-Day Total 1,119
Calls: 1,016 (91%)
Puts: 103 (9%)
Prior 7-Day Average 159
Calls: 145 (91%)
Puts: 14 (9%)
Current vs Prior 7-Day Avg -0.54%
Calls: -22.83%
Puts: +219.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $100.8K
Calls: $79.8K (79%)
Puts: $21.0K (21%)
Prior (07/06) $310.1K
Calls: $304.3K (98%)
Puts: $5.8K (2%)
Current vs Prior -67.48%
Calls: -73.76%
Puts: +262.91%
Prior 7-Day Total $774.2K
Calls: $749.7K (97%)
Puts: $24.5K (3%)
Prior 7-Day Average $110.6K
Calls: $107.1K (97%)
Puts: $3.5K (3%)
Current vs Prior 7-Day Avg -8.82%
Calls: -25.45%
Puts: +499.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.42
Prior (07/06) 0.05
Current vs Prior +774.48%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +129.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,004
Calls: 625 (62%)
Puts: 379 (38%)
Prior (07/06) 1,613
Calls: 1,285 (80%)
Puts: 328 (20%)
Current vs Prior -37.76%
Prior 7-Day Total 3,561
Calls: 2,382 (67%)
Puts: 1,179 (33%)
Prior 7-Day Average 508
Calls: 340 (59%)
Puts: 235 (41%)
Current vs Prior 7-Day Avg +97.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.19% | 15.64%8.19% | 15.64%
Prior 8.86% | 15.58%8.86% | 15.58%
Current vs Prior -7.56% | +0.37%-7.56% | +0.37%
Prior 7-Day Avg 9.41% | 15.62%8.86% | 15.58%
Current vs 7-Day Avg -12.87% | +0.10%-7.56% | +0.37%
Prior 7-Day Eod 8.86% | 15.58%-- | --
Current vs 7-Day Eod -7.56% | +0.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.96% | 13.93%
Calls: 16.95% | 10.87%
Puts: 18.97% | 17.00%
Current vs 7-Day Avg -28.25% | -7.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($79.8K) vs puts ($21.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (112 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.706.00$5.855.1%110.4026
$115.00Aug 218.008.50$8.256.1%20.5114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.2010.30$8.7535.4%10.86--
$110.00Jul 174.106.60$5.3546.7%10.70--
$105.00Aug 2112.0013.60$12.8012.5%200.70180
$110.00Aug 218.3010.50$9.4023.4%280.60184
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.7011.70$10.7018.7%30.609
$115.00Jul 173.004.80$3.9046.2%10.566
$115.00Aug 218.008.50$8.256.1%20.5114

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 153, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.3010.50$9.4023.4%280.60184
$105.00Aug 2112.0013.60$12.8012.5%200.70180
$120.00Aug 214.405.50$4.9522.2%190.4036
$125.00Aug 212.953.90$3.4327.7%160.3113
$130.00Aug 211.852.50$2.1730.0%160.2280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.005.30$4.1555.4%160.3026
$95.00Aug 210.801.75$1.2774.8%110.13298
$110.00Aug 215.706.00$5.855.1%110.4026
$120.00Aug 219.7011.70$10.7018.7%30.609
$85.00Aug 210.250.50$0.3865.8%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.24, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.92$4.08$0.924.43$130.92
$125.00$130.00Aug 21$1.26$3.74$1.262.97$126.26
$120.00$125.00Aug 21$1.52$3.48$1.522.29$121.52
$115.00$120.00Aug 21$1.90$3.10$1.901.63$116.90
$110.00$115.00Jul 17$2.42$2.58$2.421.07$112.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$0.89$9.11$0.8910.24$94.11
$105.00$95.00Aug 21$2.88$7.12$2.882.47$102.12
$110.00$105.00Aug 21$1.70$3.30$1.701.94$108.30
$115.00$110.00Aug 21$2.40$2.60$2.401.08$112.60
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.13, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$3.40$3.40$1.602.13$108.40
$105.00$110.00Aug 21$3.40$3.40$1.602.13$108.40
$110.00$115.00Aug 21$2.55$2.55$2.451.04$112.55
$110.00$115.00Jul 17$2.42$2.42$2.580.94$112.42
$115.00$120.00Aug 21$1.90$1.90$3.100.61$116.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.45$2.45$2.550.96$117.55
$115.00$110.00Aug 21$2.40$2.40$2.600.92$112.60
$110.00$105.00Aug 21$1.70$1.70$3.300.52$108.30
$105.00$95.00Aug 21$2.88$2.88$7.120.40$102.12
$95.00$85.00Aug 21$0.89$0.89$9.110.10$94.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.09, cheapest $3.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.9245.8%48.8%
$105.00Jul 17Aug 21$4.0549.0%49.3%
$110.00Jul 17Aug 21$4.0545.3%46.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$4.3545.8%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.05% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.93$3.90$6.83$108.17$121.836.05%
$115.00Aug 21$6.85$8.25$15.10$99.90$130.1013.38%
$110.00Aug 21$9.40$5.85$15.25$94.75$125.2513.51%
$120.00Aug 21$4.95$10.70$15.65$104.35$135.6513.86%
$105.00Aug 21$12.80$4.15$16.95$88.05$121.9515.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.23% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Aug 21$1.25$1.27$2.52$92.48$137.52
$130.00$95.00Aug 21$2.17$1.27$3.44$91.56$133.44
$125.00$95.00Aug 21$3.43$1.27$4.70$90.30$129.70
$135.00$105.00Aug 21$1.25$4.15$5.40$99.60$140.40
$120.00$95.00Aug 21$4.95$1.27$6.22$88.78$126.22
$130.00$105.00Aug 21$2.17$4.15$6.32$98.68$136.32
$135.00$110.00Aug 21$1.25$5.85$7.10$102.90$142.10
$125.00$105.00Aug 21$3.43$4.15$7.58$97.42$132.58
$130.00$110.00Aug 21$2.17$5.85$8.02$101.98$138.02
$115.00$95.00Aug 21$6.85$1.27$8.12$86.88$123.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.63, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.92$1.083.63$111.08$123.92
115/120125/130Aug 21$3.71$1.292.88$116.29$128.71
110/115125/130Aug 21$3.66$1.342.73$111.34$128.66
105/110115/120Aug 21$3.60$1.402.57$106.40$118.60
115/120130/135Aug 21$3.37$1.632.07$116.63$133.37
110/115130/135Aug 21$3.32$1.681.98$111.68$133.32
105/110120/125Aug 21$3.22$1.781.81$106.78$123.22
105/110125/130Aug 21$2.96$2.041.45$107.04$127.96
95/105110/115Aug 21$5.43$4.571.19$99.57$115.43
105/110130/135Aug 21$2.62$2.381.10$107.38$132.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.26$4.7418.23
$125.00$130.00$135.00Aug 21$0.34$4.6613.71
$115.00$120.00$125.00Aug 21$0.38$4.6212.16
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$105.00$110.00$115.00Aug 21$0.85$4.154.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.70$4.306.14
$85.00$95.00$105.00Aug 21$1.99$8.014.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.33, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.33$4.67
$110.00$115.001:2Jul 17-$0.51$4.49
$125.00$130.001:2Aug 21-$0.91$4.09
$135.00$140.001:2Aug 21-$1.29$3.71
$120.00$125.001:2Aug 21-$1.91$3.09
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$2.45$2.55
$115.00$110.001:2Aug 21-$3.45$1.55
$95.00$85.001:2Aug 21$0.51$9.49
$105.00$95.001:2Aug 21$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.32%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.000.501.9%5.32%7.19%1--
$120.00Aug 21$4.400.406.3%3.90%10.21%1936
$125.00Aug 21$2.950.3110.7%2.61%13.35%1613
$115.00Jul 17$2.250.471.9%1.99%3.87%191
$130.00Aug 21$1.850.2215.2%1.64%16.81%1680
$140.00Aug 21$0.550.1424.0%0.49%24.51%2--
$135.00Aug 21$0.500.1519.6%0.44%20.04%241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 208 vol/day, 85 traded recently)

MHK averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $17.65 on 07/02 (now $12.00/$13.60) — try a limit near $12.80. Also watch the $120.00 08-21 call last traded $7.35 on 06/29 (now $4.40/$5.50) — try a limit near $4.95; the $110.00 08-21 call last traded $13.50 on 07/02 (now $8.30/$10.50) — try a limit near $9.40. Most tradeable put: the $110.00 08-21 put last traded $4.20 on 06/30 (now $5.70/$6.00) — try a limit near $5.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.25$3.60$2.93$5.80 06/29$2.13–$9.05$2.9391
$115.00Aug 21$6.00$7.70$6.85$10.40 07/02$3.75–$12.55$6.85--
$115.00Nov 20$10.60$13.60$12.10$16.00 06/30$8.40–$18.10$12.10--
$110.00Jul 17$4.10$6.60$5.35$9.65 07/02$2.83–$13.10$5.35--
$110.00Aug 21$8.30$10.50$9.40$13.50 07/02$5.35–$16.15$9.40184
$110.00Nov 20$12.90$16.10$14.50$18.05 06/30$10.15–$21.00$14.50--
$120.00Jul 17$0.70$1.60$1.15$5.08 06/25$1.00–$5.15$1.15--
$120.00Aug 21$4.40$5.50$4.95$7.35 06/29$2.78–$9.60$4.9536
$120.00Nov 20$9.30$11.30$10.30$13.50 06/29$6.75–$14.95$10.30--
$120.00Feb 19$12.80$14.90$13.85$17.32 06/24$12.30–$19.40$13.85--
$105.00Jul 17$7.20$10.30$8.75$9.52 06/22$4.25–$17.20$8.75--
$105.00Aug 21$12.00$13.60$12.80$17.65 07/02$7.45–$19.85$12.80180
$105.00Nov 20$15.50$18.90$17.20$14.45 06/09$12.20–$24.15$15.50--
$125.00Jul 17$0.00$1.60$0.80$2.74 06/25$0.53–$2.90$0.80--
$125.00Aug 21$2.95$3.90$3.43$3.21 06/18$1.93–$7.05$3.2113
$125.00Nov 20$6.20$9.40$7.80$10.10 06/15$5.55–$13.00$7.80--
$100.00Jul 17$12.60$15.20$13.90$20.75 07/01$6.60–$22.40$13.90--
$100.00Aug 21$15.50$18.00$16.75$20.52 06/24$10.00–$24.35$16.75--
$100.00Nov 20$19.70$22.00$20.85$22.30 06/18$14.60–$27.75$20.85--
$130.00Jul 17$0.05$0.95$0.50$1.20 07/01$0.23–$1.58$0.50--
$130.00Aug 21$1.85$2.50$2.17$3.75 06/29$1.45–$5.10$2.1780
$130.00Nov 20$4.50$7.80$6.15$9.90 06/26$4.75–$10.85$6.15--
$95.00Jul 17$17.00$20.00$18.50$6.10 05/19$10.05–$27.40$17.00--
$95.00Aug 21$19.00$22.00$20.50$16.40 06/11$12.85–$28.40$19.00--
$95.00Nov 20$23.20$25.40$24.30$18.60 05/26$17.00–$31.65$23.20--
$135.00Jul 17$0.00$2.25$1.13$0.64 06/15$0.13–$1.27$0.64--
$135.00Aug 21$0.50$2.00$1.25$3.08 07/01$1.15–$3.75$1.2541
$135.00Nov 20$3.10$6.50$4.80$7.00 06/24$3.55–$9.05$4.80--
$90.00Aug 21$23.10$26.20$24.65$12.40 05/20$15.90–$33.35$23.10--
$90.00Nov 20$27.00$29.20$28.10$20.70 05/08$20.10–$35.80$27.00--
$140.00Aug 21$0.55$2.00$1.27$1.50 06/18$0.85–$2.45$1.27--
$140.00Nov 20$3.30$5.20$4.25$6.20 06/24$2.80–$7.50$4.25--
$85.00Nov 20$30.00$33.00$31.50$17.45 05/19$23.40–$40.20$30.00--
$145.00Nov 20$1.45$3.90$2.68$4.40 06/24$2.15–$6.20$2.68--
$145.00Feb 19$3.60$7.80$5.70$10.02 06/25$5.55–$9.95$5.70--
$80.00Nov 20$34.00$37.60$35.80$43.00 06/30$27.35–$44.45$35.80--
$150.00Nov 20$0.95$3.50$2.23$5.03 06/25$1.70–$5.10$2.23--
$150.00Feb 19$2.65$6.60$4.63$7.68 07/02$4.63–$8.35$4.63--
$75.00Nov 20$38.50$42.00$40.25$34.50 06/02$31.10–$49.10$38.50--
$155.00Nov 20$0.30$4.00$2.15$2.05 06/18$1.33–$4.25$2.05--
$70.00Nov 20$43.00$46.60$44.80$33.10 05/14$35.00–$53.80$43.00--
$160.00Feb 19$1.55$4.80$3.18$5.50 07/02$3.15–$6.45$3.18--
$165.00Nov 20$0.00$2.25$1.13$2.27 06/24$1.13–$2.93$1.13--
$170.00Nov 20$0.05$2.50$1.27$1.50 06/24$0.93–$2.03$1.27--
$170.00Feb 19$1.30$3.30$2.30$4.53 06/25$2.30–$4.90$2.30--
$195.00Aug 21$0.00$0.80$0.40$0.22 06/24$0.38–$1.10$0.22--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.00$4.80$3.90$1.65 07/01$1.55–$14.40$3.006
$115.00Aug 21$8.00$8.50$8.25$5.95 06/29$5.00–$15.90$8.0014
$115.00Nov 20$10.70$13.20$11.95$19.40 06/01$9.10–$19.55$11.95--
$110.00Jul 17$1.25$2.25$1.75$8.70 06/01$0.83–$10.15$1.75--
$110.00Aug 21$5.70$6.00$5.85$4.20 06/30$3.40–$12.80$5.7026
$120.00Jul 17$6.60$9.20$7.90$5.70 06/24$3.18–$18.85$6.60--
$120.00Aug 21$9.70$11.70$10.70$9.30 06/24$7.00–$19.85$9.709
$120.00Nov 20$13.40$16.00$14.70$24.08 05/14$11.50–$23.00$14.70--
$105.00Jul 17$0.10$1.35$0.73$1.00 06/25$0.58–$7.35$0.73--
$105.00Aug 21$3.00$5.30$4.15$2.23 07/02$2.25–$9.60$3.0026
$105.00Nov 20$5.40$9.30$7.35$8.80 06/15$5.30–$13.30$7.35--
$125.00Aug 21$13.30$15.10$14.20$10.50 07/02$9.55–$24.20$13.30--
$100.00Jul 17$0.00$0.60$0.30$1.20 06/22$0.30–$4.70$0.30--
$100.00Aug 21$1.75$3.90$2.83$2.10 06/25$1.53–$7.15$2.10--
$100.00Nov 20$4.30$7.30$5.80$4.40 07/01$3.95–$11.20$4.40--
$95.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.38–$2.93$0.30--
$95.00Aug 21$0.80$1.75$1.27$1.00 07/02$0.88–$4.70$1.00298
$95.00Nov 20$3.30$5.30$4.30$3.80 06/30$3.28–$8.90$3.80--
$90.00Jul 17$0.00$0.80$0.40$0.42 06/18$0.05–$1.90$0.40--
$90.00Aug 21$0.30$1.20$0.75$0.85 06/25$0.73–$3.60$0.75--
$90.00Nov 20$1.50$4.50$3.00$3.90 06/17$2.25–$6.80$3.00--
$85.00Jul 17$0.00$0.75$0.38$1.68 06/08$0.38–$1.35$0.38--
$85.00Aug 21$0.25$0.50$0.38$0.45 06/25$0.38–$3.08$0.38--
$85.00Nov 20$0.60$3.70$2.15$3.02 06/22$1.23–$5.00$2.15--
$85.00Feb 19$1.60$5.10$3.35$3.55 06/25$2.38–$5.10$3.35--
$80.00Jul 17$0.00$0.75$0.38$1.18 06/08$0.30–$1.33$0.38--
$80.00Aug 21$0.00$0.70$0.35$0.40 06/24$0.33–$1.70$0.35--
$80.00Nov 20$1.15$1.75$1.45$2.10 06/17$0.80–$3.70$1.45--
$80.00Feb 19$0.95$4.10$2.53$2.70 06/25$1.55–$3.75$2.53--
$75.00Jul 17$0.00$0.95$0.48$0.41 06/24$0.23–$1.20$0.41--
$75.00Aug 21$0.00$0.95$0.48$0.70 06/15$0.48–$1.55$0.48--
$75.00Nov 20$0.15$1.75$0.95$1.40 06/15$0.53–$2.35$0.95--
$75.00Feb 19$0.30$2.80$1.55$2.50 06/22$1.05–$2.78$1.55--
$70.00Jul 17$0.00$0.75$0.38$0.40 05/18$0.38–$1.13$0.38--
$70.00Nov 20$0.00$2.10$1.05$1.55 06/01$0.30–$2.03$1.05--
$65.00Nov 20$0.00$1.15$0.57$1.25 06/04$0.18–$1.83$0.57--
$60.00Nov 20$0.00$2.30$1.15$1.10 05/12$0.10–$1.45$1.10--
$60.00Feb 19$0.25$1.60$0.93$0.64 06/24$0.33–$1.50$0.64--
$55.00Nov 20$0.00$0.60$0.30$0.58 05/13$0.30–$0.90$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 47
Put/Call Ratio 0.42
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 646
Total Puts 31
Put/Call Ratio 0.05
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 1,016
Total Puts 103
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All