Tour v308
MHK
MOHAWK INDS INC
$109.59 +1.93%
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 24
Calls: 9 (38%)
Puts: 15 (62%)
Prior (07/08) 1,382
Calls: 1,357 (98%)
Puts: 25 (2%)
Current vs Prior -98.26%
Calls: -99.34% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 2,482
Calls: 2,341 (94%)
Puts: 141 (6%)
Prior 7-Day Average 354
Calls: 334 (94%)
Puts: 20 (6%)
Current vs Prior 7-Day Avg -93.23%
Calls: -97.31%
Puts: -25.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.2K
Calls: $1.9K (36%)
Puts: $3.3K (64%)
Prior (07/08) $798.5K
Calls: $785.9K (98%)
Puts: $12.6K (2%)
Current vs Prior -99.34%
Calls: -99.76%
Puts: -73.44%
Prior 7-Day Total $1.51M
Calls: $1.46M (96%)
Puts: $54.1K (4%)
Prior 7-Day Average $215.9K
Calls: $208.2K (96%)
Puts: $7.7K (4%)
Current vs Prior 7-Day Avg -97.57%
Calls: -99.09%
Puts: -56.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.67
Prior (07/08) 0.02
Current vs Prior +8946.67%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +827.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 143
Calls: 143 (100%)
Puts: -- (0%)
Prior (07/08) 668
Calls: 438 (66%)
Puts: 230 (34%)
Current vs Prior -78.59%
Prior 7-Day Total 4,264
Calls: 3,025 (71%)
Puts: 1,239 (29%)
Prior 7-Day Average 609
Calls: 432 (64%)
Puts: 247 (36%)
Current vs Prior 7-Day Avg -76.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 15.42%8.08% | 15.42%
Prior 9.16% | 15.86%9.16% | 15.86%
Current vs Prior -11.85% | -2.75%-11.85% | -2.75%
Prior 7-Day Avg 8.96% | 15.49%8.74% | 15.69%
Current vs 7-Day Avg -9.87% | -0.46%-7.60% | -1.72%
Prior 7-Day Eod 9.16% | 15.86%-- | --
Current vs 7-Day Eod -11.85% | -2.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.3K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.602.55$1.58123.4%40.1790
$120.00Aug 212.054.80$3.4380.2%30.3253
$115.00Jul 170.751.65$1.2075.0%20.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.307.30$6.8014.7%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.41, avg 4.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.85$8.15$1.854.41$121.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.85$1.85$8.150.23$121.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.65% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$1.58$6.80$8.38$101.62$138.38
$120.00$110.00Aug 21$3.43$6.80$10.23$99.77$130.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21$0.27$9.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.050.329.5%1.87%11.37%353
$115.00Jul 17$0.750.274.9%0.68%5.62%2--
$130.00Aug 21$0.600.1718.6%0.55%19.17%490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 208 vol/day, 85 traded recently)

MHK averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $7.35 on 06/29 (now $2.05/$4.80) — try a limit near $3.43. Also watch the $130.00 08-21 call last traded $3.75 on 06/29 (now $0.60/$2.55) — try a limit near $1.58.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.70$3.70$2.70$9.65 07/02$2.70–$13.10$2.70--
$110.00Aug 21$5.50$8.50$7.00$13.50 07/02$5.40–$16.15$7.00--
$110.00Nov 20$10.80$14.30$12.55$18.05 06/30$10.45–$21.00$12.55--
$105.00Jul 17$4.70$7.60$6.15$9.52 06/22$4.75–$17.20$6.15--
$105.00Aug 21$8.60$11.60$10.10$17.65 07/02$7.80–$19.85$10.10--
$105.00Nov 20$13.80$16.30$15.05$14.45 06/09$12.60–$24.15$14.45--
$115.00Jul 17$0.75$1.65$1.20$5.80 06/29$1.20–$9.05$1.20--
$115.00Aug 21$3.30$5.50$4.40$10.40 07/02$4.00–$12.55$4.40--
$115.00Nov 20$8.50$12.00$10.25$16.00 06/30$8.80–$18.10$10.25--
$100.00Jul 17$8.80$11.80$10.30$20.75 07/01$7.35–$22.40$10.30--
$100.00Aug 21$11.70$15.10$13.40$20.52 06/24$10.10–$24.35$13.40--
$100.00Nov 20$16.50$20.20$18.35$22.30 06/18$14.90–$27.75$18.35--
$120.00Jul 17$0.10$0.70$0.40$5.08 06/25$0.40–$5.15$0.40--
$120.00Aug 21$2.05$4.80$3.43$7.35 06/29$2.78–$9.60$3.4353
$120.00Nov 20$6.90$10.00$8.45$13.50 06/29$6.95–$14.95$8.45--
$120.00Feb 19$10.20$13.80$12.00$17.32 06/24$11.75–$19.40$12.00--
$95.00Jul 17$13.60$16.90$15.25$6.10 05/19$10.45–$27.40$13.60--
$95.00Aug 21$15.50$19.20$17.35$16.40 06/11$13.25–$28.40$16.40--
$95.00Nov 20$19.50$23.50$21.50$18.60 05/26$17.45–$31.65$19.50--
$125.00Jul 17$0.00$0.95$0.48$2.74 06/25$0.48–$2.90$0.48--
$125.00Aug 21$0.95$2.85$1.90$3.21 06/18$1.90–$7.05$1.90--
$125.00Nov 20$5.20$8.30$6.75$10.10 06/15$5.95–$13.00$6.75--
$90.00Aug 21$20.00$23.60$21.80$12.40 05/20$16.55–$33.35$20.00--
$90.00Nov 20$23.20$27.00$25.10$20.70 05/08$20.35–$35.80$23.20--
$130.00Jul 17$0.05$0.75$0.40$1.20 07/01$0.23–$1.58$0.40--
$130.00Aug 21$0.60$2.55$1.58$3.75 06/29$1.43–$5.10$1.5890
$130.00Nov 20$3.80$7.10$5.45$9.90 06/26$4.90–$10.85$5.45--
$85.00Nov 20$27.10$30.90$29.00$17.45 05/19$23.55–$40.20$27.10--
$135.00Jul 17$0.00$0.75$0.38$0.64 06/15$0.13–$1.27$0.38--
$135.00Aug 21$0.25$3.20$1.73$3.08 07/01$1.02–$3.75$1.73--
$135.00Nov 20$2.70$4.90$3.80$7.00 06/24$3.55–$9.05$3.80--
$80.00Nov 20$32.20$35.00$33.60$43.00 06/30$27.40–$44.45$33.60--
$140.00Aug 21$0.00$2.75$1.38$1.50 06/18$0.63–$2.45$1.38--
$140.00Nov 20$1.75$4.70$3.23$6.20 06/24$3.18–$7.50$3.23--
$75.00Nov 20$35.40$39.30$37.35$34.50 06/02$31.20–$49.10$35.40--
$145.00Nov 20$0.80$4.10$2.45$4.40 06/24$2.38–$6.20$2.45--
$145.00Feb 19$3.50$6.70$5.10$10.02 06/25$4.80–$9.95$5.10--
$70.00Nov 20$40.00$43.80$41.90$33.10 05/14$35.40–$53.80$40.00--
$150.00Nov 20$0.65$3.70$2.18$5.03 06/25$1.70–$5.10$2.18--
$150.00Feb 19$2.90$6.30$4.60$7.68 07/02$4.35–$8.35$4.60--
$155.00Nov 20$0.10$3.20$1.65$2.05 06/18$1.55–$4.25$1.65--
$160.00Feb 19$1.65$4.30$2.97$5.50 07/02$2.97–$6.45$2.97--
$165.00Nov 20$0.10$2.45$1.28$2.27 06/24$1.13–$2.93$1.28--
$170.00Nov 20$0.00$2.05$1.02$1.50 06/24$0.93–$2.03$1.02--
$170.00Feb 19$1.05$3.30$2.17$4.53 06/25$2.10–$4.90$2.17--
$195.00Aug 21$0.00$0.95$0.48$0.22 06/24$0.38–$1.10$0.22--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.00$3.40$2.70$8.70 06/01$0.83–$9.80$2.70--
$110.00Aug 21$6.30$7.30$6.80$4.20 06/30$3.40–$11.80$6.30--
$105.00Jul 17$0.15$1.45$0.80$1.00 06/25$0.58–$7.05$0.80--
$105.00Aug 21$2.85$6.00$4.43$2.23 07/02$2.25–$8.85$2.85--
$105.00Nov 20$7.10$10.20$8.65$8.80 06/15$5.30–$13.25$8.65--
$115.00Jul 17$4.20$7.10$5.65$1.65 07/01$1.55–$13.55$4.20--
$115.00Aug 21$7.50$11.40$9.45$5.95 06/29$5.00–$15.80$7.50--
$115.00Nov 20$12.60$14.00$13.30$19.40 06/01$9.10–$19.55$13.30--
$100.00Jul 17$0.00$2.30$1.15$1.20 06/22$0.30–$4.45$1.15--
$100.00Aug 21$1.25$3.70$2.48$2.10 06/25$1.53–$6.55$2.10--
$100.00Nov 20$4.80$8.20$6.50$4.40 07/01$3.95–$11.20$4.80--
$120.00Jul 17$8.60$11.00$9.80$5.70 06/24$3.18–$18.30$8.60--
$120.00Aug 21$10.90$14.20$12.55$9.30 06/24$7.00–$19.40$10.90--
$120.00Nov 20$15.00$17.50$16.25$24.08 05/14$11.50–$23.00$16.25--
$95.00Jul 17$0.00$1.95$0.98$0.30 06/24$0.38–$2.85$0.30--
$95.00Aug 21$0.60$3.10$1.85$1.00 07/02$0.88–$4.60$1.00--
$95.00Nov 20$3.30$6.50$4.90$3.80 06/30$3.28–$8.90$3.80--
$125.00Aug 21$15.40$17.60$16.50$10.50 07/02$9.55–$23.70$15.40--
$90.00Jul 17$0.00$0.75$0.38$0.42 06/18$0.05–$1.90$0.38--
$90.00Aug 21$0.25$1.95$1.10$0.85 06/25$0.73–$3.30$0.85--
$90.00Nov 20$1.90$4.90$3.40$3.90 06/17$2.25–$6.80$3.40--
$85.00Jul 17$0.00$0.75$0.38$1.68 06/08$0.38–$1.35$0.38--
$85.00Aug 21$0.00$1.40$0.70$0.45 06/25$0.38–$2.03$0.45--
$85.00Nov 20$1.80$3.60$2.70$3.02 06/22$1.23–$5.00$2.70--
$85.00Feb 19$2.10$6.30$4.20$3.55 06/25$2.38–$5.10$3.55--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.25$1.08--
$80.00Aug 21$0.00$1.20$0.60$0.40 06/24$0.33–$1.53$0.40--
$80.00Nov 20$0.95$2.35$1.65$2.10 06/17$0.80–$3.20$1.65--
$80.00Feb 19$1.05$4.60$2.83$2.70 06/25$1.55–$3.75$2.70--
$75.00Jul 17$0.00$0.75$0.38$0.41 06/24$0.23–$1.13$0.38--
$75.00Aug 21$0.15$0.95$0.55$0.70 06/15$0.48–$1.35$0.55--
$75.00Nov 20$0.60$2.95$1.78$1.40 06/15$0.53–$2.03$1.40--
$75.00Feb 19$1.90$3.50$2.70$2.50 06/22$1.05–$2.80$2.50--
$70.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.38–$1.10$0.40--
$70.00Nov 20$0.15$2.90$1.53$1.55 06/01$0.30–$1.95$1.53--
$65.00Nov 20$0.00$1.25$0.63$1.25 06/04$0.18–$1.55$0.63--
$60.00Nov 20$0.00$2.35$1.18$1.10 05/12$0.10–$1.35$1.10--
$60.00Feb 19$0.40$2.85$1.63$0.64 06/24$0.33–$1.63$0.64--
$55.00Nov 20$0.00$0.45$0.23$0.58 05/13$0.23–$0.90$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 15
Put/Call Ratio 1.67
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,332

Prior 7-Day Put/Call Summary

Total Calls 2,341
Total Puts 141
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All