Tour v294
MHK
MOHAWK INDS INC
$116.19 -2.65%
(7/2 18:42) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 677
Calls: 646 (95%)
Puts: 31 (5%)
Prior (07/02) 95
Calls: 73 (77%)
Puts: 22 (23%)
Current vs Prior +612.63%
Calls: +784.93% (Calls)
Puts: +40.91% (Puts)
Prior 7-Day Total 1,193
Calls: 1,083 (91%)
Puts: 110 (9%)
Prior 7-Day Average 170
Calls: 154 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg +297.23%
Calls: +317.54%
Puts: +97.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $310.1K
Calls: $304.3K (98%)
Puts: $5.8K (2%)
Prior (07/02) $111.4K
Calls: $104.6K (94%)
Puts: $6.8K (6%)
Current vs Prior +178.40%
Calls: +190.86%
Puts: -14.41%
Prior 7-Day Total $956.0K
Calls: $928.3K (97%)
Puts: $27.7K (3%)
Prior 7-Day Average $136.6K
Calls: $132.6K (97%)
Puts: $4.0K (3%)
Current vs Prior 7-Day Avg +127.09%
Calls: +129.50%
Puts: +46.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.30
Current vs Prior -84.08%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -73.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,613
Calls: 1,285 (80%)
Puts: 328 (20%)
Prior (07/02) 611
Calls: 310 (51%)
Puts: 301 (49%)
Current vs Prior +163.99%
Prior 7-Day Total 2,745
Calls: 1,857 (68%)
Puts: 888 (32%)
Prior 7-Day Average 392
Calls: 265 (60%)
Puts: 177 (40%)
Current vs Prior 7-Day Avg +311.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.86% | 15.58%8.86% | 15.58%
Prior 8.40% | 15.29%-- | --
Current vs Prior +5.48% | +1.88%-- | --
Prior 7-Day Avg 9.69% | 15.78%-- | --
Current vs 7-Day Avg -8.54% | -1.26%-- | --
Prior 7-Day Eod 8.40% | 15.29%-- | --
Current vs 7-Day Eod +5.48% | +1.88%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 13.58%
Calls: 17.67% | 11.29%
Puts: 18.68% | 15.86%
Current vs 7-Day Avg -29.11% | -4.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($304.3K) vs puts ($5.8K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 613% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 500, top 500)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.652.75$2.2050.0%5000.39912
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.650.393.3%1.42%4.70%500912

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 208 vol/day, 85 traded recently)

MHK averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $10.40 on 07/02 (now $8.10/$9.30) — try a limit near $8.70. Also watch the $105.00 08-21 call last traded $17.65 on 07/02 (now $13.90/$16.30) — try a limit near $15.10; the $120.00 02-19 call last traded $17.32 on 06/24 (now $13.80/$16.70) — try a limit near $15.25. Most tradeable put: the $90.00 11-20 put last traded $3.90 on 06/17 (now $1.90/$3.10) — try a limit near $2.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.90$5.20$4.55$5.80 06/29$2.03–$9.05$4.55--
$115.00Aug 21$8.10$9.30$8.70$10.40 07/02$3.75–$12.55$8.7068
$115.00Nov 20$12.10$15.00$13.55$16.00 06/30$8.40–$18.10$13.55--
$120.00Jul 17$1.65$2.75$2.20$5.08 06/25$1.00–$5.15$2.20912
$120.00Aug 21$5.30$7.80$6.55$7.35 06/29$2.78–$9.60$6.55--
$120.00Nov 20$10.20$13.10$11.65$13.50 06/29$6.75–$14.95$11.65--
$120.00Feb 19$13.80$16.70$15.25$17.32 06/24$12.30–$19.40$15.251
$110.00Jul 17$6.40$9.30$7.85$9.65 07/02$2.83–$13.10$7.85--
$110.00Aug 21$10.30$13.50$11.90$13.50 07/02$5.35–$16.15$11.90144
$110.00Nov 20$15.50$18.10$16.80$18.05 06/30$10.15–$21.00$16.80--
$125.00Jul 17$0.45$1.30$0.88$2.74 06/25$0.53–$2.90$0.88--
$125.00Aug 21$3.50$5.80$4.65$3.21 06/18$1.93–$7.05$3.50--
$125.00Nov 20$9.10$10.10$9.60$10.10 06/15$5.55–$13.00$9.60--
$105.00Jul 17$11.10$13.70$12.40$9.52 06/22$4.25–$17.20$11.10--
$105.00Aug 21$13.90$16.30$15.10$17.65 07/02$7.45–$19.85$15.10160
$105.00Nov 20$18.60$21.30$19.95$14.45 06/09$12.20–$24.15$18.60--
$130.00Jul 17$0.00$0.95$0.48$1.20 07/01$0.23–$1.58$0.48--
$130.00Aug 21$2.15$4.20$3.18$3.75 06/29$1.45–$5.10$3.18--
$130.00Nov 20$6.30$9.10$7.70$9.90 06/26$4.75–$10.85$7.70--
$100.00Jul 17$15.80$18.70$17.25$20.75 07/01$6.60–$22.40$17.25--
$100.00Aug 21$17.80$21.00$19.40$20.52 06/24$10.00–$24.35$19.40--
$100.00Nov 20$22.00$24.40$23.20$22.30 06/18$14.60–$27.75$22.30--
$135.00Jul 17$0.00$0.85$0.43$0.64 06/15$0.13–$1.27$0.43--
$135.00Aug 21$0.45$2.80$1.63$3.08 07/01$1.08–$3.75$1.63--
$135.00Nov 20$4.70$7.50$6.10$7.00 06/24$3.55–$9.05$6.10--
$95.00Jul 17$20.30$23.40$21.85$6.10 05/19$10.05–$27.40$20.30--
$95.00Aug 21$22.70$24.40$23.55$16.40 06/11$12.85–$28.40$22.70--
$95.00Nov 20$25.30$28.10$26.70$18.60 05/26$17.00–$31.65$25.30--
$140.00Aug 21$0.10$3.30$1.70$1.50 06/18$0.83–$2.45$1.50--
$140.00Nov 20$3.50$6.20$4.85$6.20 06/24$2.80–$7.50$4.85--
$90.00Aug 21$26.50$29.50$28.00$12.40 05/20$15.90–$33.35$26.50--
$90.00Nov 20$29.10$31.80$30.45$20.70 05/08$20.10–$35.80$29.10--
$145.00Nov 20$3.40$4.30$3.85$4.40 06/24$2.15–$6.20$3.85--
$145.00Feb 19$5.30$8.30$6.80$10.02 06/25$5.55–$9.95$6.80--
$85.00Nov 20$33.30$36.00$34.65$17.45 05/19$23.40–$40.20$33.30--
$150.00Nov 20$2.10$4.30$3.20$5.03 06/25$1.70–$5.10$3.20--
$150.00Feb 19$5.00$6.30$5.65$7.68 07/02$4.83–$8.35$5.65--
$80.00Nov 20$37.60$40.70$39.15$43.00 06/30$27.35–$44.45$39.15--
$155.00Nov 20$0.80$3.30$2.05$2.05 06/18$1.33–$4.25$2.05--
$75.00Nov 20$42.10$44.80$43.45$34.50 06/02$31.10–$49.10$42.10--
$160.00Feb 19$3.00$4.60$3.80$5.50 07/02$3.15–$6.45$3.80--
$70.00Nov 20$46.50$50.00$48.25$33.10 05/14$35.00–$53.80$46.50--
$165.00Nov 20$0.25$2.00$1.13$2.27 06/24$1.13–$2.93$1.13--
$170.00Nov 20$0.00$1.85$0.93$1.50 06/24$0.93–$2.03$0.93--
$170.00Feb 19$1.40$3.90$2.65$4.53 06/25$2.55–$4.90$2.65--
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.38–$1.10$0.22--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.30$3.40$2.35$1.65 07/01$1.55–$14.40$1.65--
$115.00Aug 21$5.50$7.40$6.45$5.95 06/29$5.00–$15.90$5.95--
$115.00Nov 20$8.70$12.20$10.45$19.40 06/01$9.10–$19.55$10.45--
$120.00Jul 17$4.70$6.80$5.75$5.70 06/24$3.18–$18.85$5.70--
$120.00Aug 21$8.40$10.40$9.40$9.30 06/24$7.00–$19.85$9.30--
$120.00Nov 20$11.90$14.30$13.10$24.08 05/14$11.50–$23.00$13.10--
$110.00Jul 17$0.05$1.65$0.85$8.70 06/01$0.83–$10.15$0.85--
$110.00Aug 21$2.85$5.30$4.08$4.20 06/30$3.40–$12.80$4.08--
$125.00Aug 21$11.00$13.70$12.35$10.50 07/02$9.55–$24.20$11.00--
$105.00Jul 17$0.10$1.55$0.83$1.00 06/25$0.58–$7.35$0.83--
$105.00Aug 21$1.80$4.00$2.90$2.23 07/02$2.25–$9.60$2.23--
$105.00Nov 20$5.20$7.40$6.30$8.80 06/15$5.30–$13.30$6.30--
$100.00Jul 17$0.00$0.80$0.40$1.20 06/22$0.40–$4.70$0.40--
$100.00Aug 21$1.60$3.70$2.65$2.10 06/25$1.53–$7.15$2.1015
$100.00Nov 20$4.60$5.50$5.05$4.40 07/01$3.95–$11.20$4.60--
$95.00Jul 17$0.00$0.90$0.45$0.30 06/24$0.38–$3.20$0.30--
$95.00Aug 21$0.70$2.70$1.70$1.00 07/02$0.88–$4.70$1.00298
$95.00Nov 20$2.55$5.20$3.88$3.80 06/30$3.28–$8.90$3.80--
$90.00Jul 17$0.00$0.10$0.05$0.42 06/18$0.05–$1.90$0.05--
$90.00Aug 21$0.55$1.95$1.25$0.85 06/25$0.73–$3.60$0.85--
$90.00Nov 20$1.90$3.10$2.50$3.90 06/17$2.25–$6.85$2.5015
$85.00Jul 17$0.00$1.00$0.50$1.68 06/08$0.38–$1.35$0.50--
$85.00Aug 21$0.15$2.45$1.30$0.45 06/25$0.40–$3.08$0.45--
$85.00Nov 20$0.30$2.45$1.38$3.02 06/22$1.23–$5.00$1.38--
$85.00Feb 19$1.50$3.70$2.60$3.55 06/25$2.38–$5.10$2.60--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.33$1.08--
$80.00Aug 21$0.00$2.30$1.15$0.40 06/24$0.33–$1.70$0.40--
$80.00Nov 20$0.25$1.65$0.95$2.10 06/17$0.80–$3.70$0.95--
$80.00Feb 19$0.60$2.80$1.70$2.70 06/25$1.55–$3.75$1.70--
$75.00Jul 17$0.00$2.15$1.08$0.41 06/24$0.23–$1.20$0.41--
$75.00Aug 21$0.00$2.20$1.10$0.70 06/15$0.48–$1.55$0.70--
$75.00Nov 20$0.65$1.00$0.83$1.40 06/15$0.53–$2.35$0.83--
$75.00Feb 19$0.05$2.90$1.48$2.50 06/22$1.05–$2.78$1.48--
$70.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.38–$1.13$0.40--
$70.00Nov 20$0.00$1.10$0.55$1.55 06/01$0.30–$2.03$0.55--
$65.00Nov 20$0.00$1.05$0.53$1.25 06/04$0.18–$1.83$0.53--
$60.00Nov 20$0.00$0.85$0.43$1.10 05/12$0.10–$1.45$0.43--
$60.00Feb 19$0.30$1.00$0.65$0.64 06/24$0.33–$1.50$0.64--
$55.00Nov 20$0.00$0.75$0.38$0.58 05/13$0.38–$0.90$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646
Total Puts 31
Put/Call Ratio 0.05
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 22
Put/Call Ratio 0.30
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,083
Total Puts 110
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All