NEW Tour v264
MHK
MOHAWK INDS INC
$119.35 -0.43%
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:42pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:42 ▶

Option Volume

Detail
ℹ
Current (07/02) 95
Calls: 73 (77%)
Puts: 22 (23%)
Prior (07/01) 85
Calls: 79 (93%)
Puts: 6 (7%)
Current vs Prior +11.76%
Calls: -7.59% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 1,127
Calls: 1,031 (91%)
Puts: 96 (9%)
Prior 7-Day Average 161
Calls: 147 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -40.99%
Calls: -50.44%
Puts: +60.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $111.4K
Calls: $104.6K (94%)
Puts: $6.8K (6%)
Prior (07/01) $95.8K
Calls: $91.2K (95%)
Puts: $4.7K (5%)
Current vs Prior +16.22%
Calls: +14.75%
Puts: +44.91%
Prior 7-Day Total $866.5K
Calls: $841.2K (97%)
Puts: $25.3K (3%)
Prior 7-Day Average $123.8K
Calls: $120.2K (97%)
Puts: $3.6K (3%)
Current vs Prior 7-Day Avg -10.01%
Calls: -12.93%
Puts: +87.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) 0.08
Current vs Prior +296.80%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +54.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 611
Calls: 310 (51%)
Puts: 301 (49%)
Prior (07/01) 244
Calls: 243 (100%)
Puts: 1 (0%)
Current vs Prior +150.41%
Prior 7-Day Total 2,776
Calls: 2,173 (78%)
Puts: 603 (22%)
Prior 7-Day Average 396
Calls: 310 (72%)
Puts: 120 (28%)
Current vs Prior 7-Day Avg +54.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.40% | 15.29%
Prior 9.26% | 14.93%
Current vs Prior -9.25% | +2.39%
Prior 7-Day Avg 10.06% | 15.93%
Current vs 7-Day Avg -16.43% | -4.03%
Prior 7-Day Eod 9.26% | 14.93%
Current vs 7-Day Eod -9.25% | +2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.26% | 13.32%
Calls: 18.78% | 11.75%
Puts: 19.74% | 14.90%
Current vs 7-Day Avg -33.09% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($104.6K) vs puts ($6.8K). Extreme bullish P/C ratio of 0.30 - heavy call buying (73 calls vs 22 puts). P/C ratio rising 297% - increased hedging/bearish positioning. Rising open interest (up 150%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.1011.00$10.0518.9%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.1011.00$10.0518.9%10.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 316 vol/day, 87 traded recently)

MHK averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $17.40 on 06/25 (now $16.00/$18.20) — try a limit near $17.10. Also watch the $110.00 08-21 call last traded $13.90 on 06/26 (now $13.50/$15.70) — try a limit near $13.90; the $115.00 08-21 call last traded $10.90 on 06/26 (now $9.40/$11.20) — try a limit near $10.30. Most tradeable put: the $95.00 08-21 put last traded $1.25 on 06/25 (now $0.80/$2.30) — try a limit near $1.25.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.95$4.60$3.28$5.08 06/25$1.00–$5.15$3.28--
$120.00Aug 21$6.80$9.20$8.00$8.80 06/26$2.78–$9.60$8.00--
$120.00Nov 20$11.70$14.60$13.15$13.30 06/25$6.75–$14.95$13.15--
$120.00Feb 19$15.60$18.50$17.05$17.32 06/24$12.30–$19.40$17.05--
$115.00Jul 17$5.10$7.20$6.15$7.95 06/26$2.03–$9.05$6.15--
$115.00Aug 21$9.40$11.20$10.30$10.90 06/26$3.75–$12.55$10.3063
$115.00Nov 20$14.30$17.70$16.00$15.75 06/24$8.40–$18.10$15.75--
$125.00Jul 17$1.05$2.25$1.65$2.74 06/25$0.53–$2.90$1.65--
$125.00Aug 21$4.90$6.10$5.50$3.21 06/18$1.93–$7.05$4.90--
$125.00Nov 20$9.00$12.30$10.65$10.10 06/15$5.55–$13.00$10.10--
$110.00Jul 17$9.10$11.00$10.05$10.80 06/26$2.83–$13.10$10.05--
$110.00Aug 21$13.50$15.70$14.60$13.90 06/26$5.35–$16.15$13.9089
$110.00Nov 20$16.70$20.60$18.65$14.45 06/22$10.15–$21.00$16.70--
$130.00Jul 17$0.05$2.50$1.27$0.50 06/26$0.23–$1.58$0.50--
$130.00Aug 21$3.30$4.30$3.80$4.47 06/25$1.45–$5.10$3.80--
$130.00Nov 20$7.40$9.50$8.45$9.90 06/26$4.75–$10.85$8.45--
$105.00Jul 17$13.70$16.20$14.95$9.52 06/22$4.25–$17.20$13.70--
$105.00Aug 21$16.00$18.20$17.10$17.40 06/25$7.45–$19.85$17.10158
$105.00Nov 20$20.40$23.80$22.10$14.45 06/09$12.20–$24.15$20.40--
$135.00Jul 17$0.00$2.25$1.13$0.64 06/15$0.13–$1.35$0.64--
$135.00Aug 21$2.20$2.85$2.53$3.10 06/26$1.08–$3.75$2.53--
$135.00Nov 20$5.00$7.80$6.40$7.00 06/24$3.55–$9.05$6.40--
$100.00Jul 17$17.80$20.90$19.35$18.25 06/24$6.60–$22.40$18.25--
$100.00Aug 21$20.10$22.30$21.20$20.52 06/24$10.00–$24.35$20.52--
$100.00Nov 20$23.50$26.90$25.20$22.30 06/18$14.60–$27.75$23.50--
$140.00Aug 21$0.40$3.50$1.95$1.50 06/18$0.83–$2.45$1.50--
$140.00Nov 20$4.30$6.30$5.30$6.20 06/24$2.80–$7.50$5.30--
$95.00Jul 17$22.60$25.60$24.10$6.10 05/19$10.05–$27.40$22.60--
$95.00Aug 21$24.00$27.60$25.80$16.40 06/11$12.85–$28.40$24.00--
$95.00Nov 20$27.20$30.40$28.80$18.60 05/26$17.00–$31.65$27.20--
$145.00Nov 20$3.20$5.20$4.20$4.40 06/24$2.15–$6.20$4.20--
$145.00Feb 19$7.20$9.40$8.30$10.02 06/25$5.55–$9.95$8.30--
$90.00Aug 21$29.10$31.70$30.40$12.40 05/20$15.90–$33.35$29.10--
$90.00Nov 20$31.20$34.90$33.05$20.70 05/08$20.10–$35.80$31.20--
$150.00Nov 20$3.10$4.10$3.60$5.03 06/25$1.70–$5.10$3.60--
$150.00Feb 19$5.40$7.40$6.40$8.35 06/25$4.83–$8.35$6.40--
$85.00Nov 20$35.50$39.00$37.25$17.45 05/19$23.40–$40.20$35.50--
$155.00Nov 20$1.75$3.30$2.53$2.05 06/18$1.33–$4.25$2.05--
$80.00Nov 20$39.90$43.80$41.85$41.52 06/24$27.35–$44.45$41.52--
$75.00Nov 20$44.40$48.10$46.25$34.50 06/02$31.10–$49.10$44.40--
$165.00Nov 20$0.95$2.45$1.70$2.27 06/24$1.23–$2.93$1.70--
$70.00Nov 20$49.00$52.90$50.95$33.10 05/14$35.00–$53.80$49.00--
$170.00Aug 21$0.00$0.95$0.48$0.35 05/01$0.38–$1.25$0.35--
$170.00Nov 20$0.45$1.95$1.20$1.50 06/24$1.20–$2.03$1.20--
$170.00Feb 19$2.35$3.90$3.13$4.53 06/25$2.55–$4.90$3.13--
$195.00Aug 21$0.00$0.85$0.43$0.22 06/24$0.38–$1.10$0.22--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.35$5.40$3.88$5.70 06/24$3.18–$18.85$3.88--
$120.00Aug 21$7.30$8.60$7.95$9.30 06/24$7.00–$19.85$7.95--
$120.00Nov 20$10.40$12.60$11.50$24.08 05/14$11.50–$23.00$11.50--
$115.00Jul 17$0.55$2.65$1.60$3.00 06/25$1.55–$14.40$1.60--
$115.00Aug 21$5.10$6.20$5.65$19.14 05/12$5.00–$15.90$5.65--
$115.00Nov 20$8.10$10.10$9.10$19.40 06/01$9.10–$19.55$9.10--
$125.00Aug 21$10.10$11.50$10.80--$10.20–$10.80$10.103
$110.00Jul 17$0.50$1.60$1.05$8.70 06/01$0.83–$10.15$1.05--
$110.00Aug 21$3.40$4.40$3.90$4.00 06/26$3.40–$12.80$3.90--
$130.00Nov 20$16.10$19.80$17.95$32.90 05/05$17.00–$30.35$17.95--
$105.00Jul 17$0.10$1.05$0.58$1.00 06/25$0.58–$7.35$0.58--
$105.00Aug 21$2.15$2.95$2.55$2.95 06/25$2.25–$9.60$2.55--
$105.00Nov 20$4.40$6.20$5.30$8.80 06/15$5.30–$13.30$5.30--
$100.00Jul 17$0.00$0.95$0.48$1.20 06/22$0.48–$4.70$0.48--
$100.00Aug 21$1.10$2.00$1.55$2.10 06/25$1.53–$7.15$1.55--
$100.00Nov 20$3.10$4.80$3.95$6.85 06/17$3.95–$11.20$3.95--
$95.00Jul 17$0.00$0.75$0.38$0.30 06/24$0.38–$3.20$0.30--
$95.00Aug 21$0.80$2.30$1.55$1.25 06/25$0.88–$4.70$1.25298
$95.00Nov 20$2.15$4.40$3.28$6.21 06/17$3.28–$8.90$3.28--
$90.00Jul 17$0.00$0.75$0.38$0.42 06/18$0.25–$1.90$0.38--
$90.00Aug 21$0.40$1.20$0.80$0.85 06/25$0.73–$3.60$0.80--
$90.00Nov 20$1.40$3.10$2.25$3.90 06/17$2.25–$6.85$2.25--
$85.00Jul 17$0.00$0.75$0.38$1.68 06/08$0.38–$1.38$0.38--
$85.00Aug 21$0.00$1.15$0.57$0.45 06/25$0.40–$3.08$0.45--
$85.00Nov 20$0.55$1.90$1.23$3.02 06/22$1.23–$5.00$1.23--
$85.00Feb 19$1.25$3.50$2.38$3.55 06/25$2.38–$5.10$2.38--
$80.00Jul 17$0.00$0.75$0.38$1.18 06/08$0.30–$1.33$0.38--
$80.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.33–$1.70$0.40--
$80.00Nov 20$0.25$1.35$0.80$2.10 06/17$0.80–$3.70$0.80--
$80.00Feb 19$0.65$2.45$1.55$2.70 06/25$1.55–$3.75$1.55--
$160.00Nov 20$40.10$43.50$41.80$55.00 05/01$39.55–$58.50$41.80--
$75.00Jul 17$0.00$0.75$0.38$0.41 06/24$0.23–$1.20$0.38--
$75.00Aug 21$0.00$0.95$0.48$0.70 06/15$0.48–$1.55$0.48--
$75.00Nov 20$0.10$0.95$0.53$1.40 06/15$0.53–$2.35$0.53--
$75.00Feb 19$0.25$1.85$1.05$2.50 06/22$1.05–$2.78$1.05--
$70.00Jul 17$0.00$0.95$0.48$0.40 05/18$0.38–$1.13$0.40--
$70.00Aug 21$0.00$0.95$0.48$1.08 05/05$0.38–$1.38$0.48--
$70.00Nov 20$0.00$0.60$0.30$1.55 06/01$0.30–$2.03$0.30--
$65.00Nov 20$0.00$0.35$0.18$1.25 06/04$0.18–$1.83$0.18--
$60.00Nov 20$0.00$0.20$0.10$1.10 05/12$0.10–$1.45$0.10--
$60.00Feb 19$0.00$0.65$0.33$0.64 06/24$0.33–$1.50$0.33--
$55.00Nov 20$0.00$1.80$0.90$0.58 05/13$0.48–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 22
Put/Call Ratio 0.30
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 6
Put/Call Ratio 0.08
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,031
Total Puts 96
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All