NEW Tour v251
MHK
MOHAWK INDS INC
$119.86 -1.21%
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:44pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:44 ▶

Option Volume

Detail
ℹ
Current (07/01) 85
Calls: 79 (93%)
Puts: 6 (7%)
Prior (06/30) 33
Calls: 24 (73%)
Puts: 9 (27%)
Current vs Prior +157.58%
Calls: +229.17% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,158
Calls: 1,023 (88%)
Puts: 135 (12%)
Prior 7-Day Average 165
Calls: 146 (88%)
Puts: 19 (12%)
Current vs Prior 7-Day Avg -48.62%
Calls: -45.94%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $95.8K
Calls: $91.2K (95%)
Puts: $4.7K (5%)
Prior (06/30) $32.2K
Calls: $29.5K (92%)
Puts: $2.7K (8%)
Current vs Prior +197.50%
Calls: +208.90%
Puts: +72.78%
Prior 7-Day Total $854.7K
Calls: $823.6K (96%)
Puts: $31.1K (4%)
Prior 7-Day Average $122.1K
Calls: $117.7K (96%)
Puts: $4.4K (4%)
Current vs Prior 7-Day Avg -21.50%
Calls: -22.50%
Puts: +4.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.38
Current vs Prior -79.75%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 244
Calls: 243 (100%)
Puts: 1 (0%)
Prior (06/30) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +597.14%
Prior 7-Day Total 2,955
Calls: 2,182 (74%)
Puts: 773 (26%)
Prior 7-Day Average 422
Calls: 311 (67%)
Puts: 154 (33%)
Current vs Prior 7-Day Avg -42.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.26% | 14.93%
Prior 9.07% | 15.78%
Current vs Prior +2.15% | -5.38%
Prior 7-Day Avg 10.36% | 16.22%
Current vs 7-Day Avg -10.65% | -7.90%
Prior 7-Day Eod 9.07% | 15.78%
Current vs 7-Day Eod +2.15% | -5.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.25% | 12.95%
Calls: 18.63% | 12.29%
Puts: 19.87% | 13.61%
Current vs 7-Day Avg -33.04% | -0.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($91.2K) vs puts ($4.7K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (79 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1719.9022.60$21.2512.7%20.945
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.001.75$1.3854.3%100.22--
$100.00Jul 1719.9022.60$21.2512.7%20.945
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.452.15$1.8038.9%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.51, avg 0.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$130.00Jul 17$19.87$10.13$19.870.51$119.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.96, avg 1.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$130.00Jul 17$19.87$19.87$10.131.96$119.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.65% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$1.38$1.80$3.18$111.82$133.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $18.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$130.001:2Jul 17$18.49$11.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.000.228.5%0.83%9.29%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 316 vol/day, 87 traded recently)

MHK averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $17.40 on 06/25 (now $17.70/$19.20) — try a limit near $17.70. Also watch the $100.00 07-17 call last traded $18.25 on 06/24 (now $19.90/$22.60) — try a limit near $19.90; the $135.00 08-21 call last traded $3.10 on 06/26 (now $2.80/$3.30) — try a limit near $3.05.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.90$4.80$4.35$5.08 06/25$1.00–$5.15$4.35--
$120.00Aug 21$7.90$8.80$8.35$8.80 06/26$2.78–$9.60$8.35--
$120.00Nov 20$12.60$15.90$14.25$13.30 06/25$6.75–$14.95$13.30--
$120.00Feb 19$15.90$20.00$17.95$17.32 06/24$12.30–$19.40$17.32--
$115.00Jul 17$6.10$9.00$7.55$7.95 06/26$2.03–$9.05$7.55--
$115.00Aug 21$9.70$11.80$10.75$10.90 06/26$3.75–$12.55$10.7544
$115.00Nov 20$16.20$17.20$16.70$15.75 06/24$8.40–$18.10$16.20--
$125.00Jul 17$1.95$2.45$2.20$2.74 06/25$0.53–$2.90$2.20--
$125.00Aug 21$5.20$6.60$5.90$3.21 06/18$1.93–$7.05$5.20--
$125.00Nov 20$10.60$13.60$12.10$10.10 06/15$5.55–$13.00$10.60--
$110.00Jul 17$9.90$13.30$11.60$10.80 06/26$2.83–$13.10$10.80--
$110.00Aug 21$14.10$14.80$14.45$13.90 06/26$5.35–$16.15$14.10--
$110.00Nov 20$18.30$21.20$19.75$14.45 06/22$10.15–$21.00$18.30--
$130.00Jul 17$1.00$1.75$1.38$0.50 06/26$0.23–$1.58$1.00--
$130.00Aug 21$4.00$4.80$4.40$4.47 06/25$1.45–$5.10$4.40--
$130.00Nov 20$8.70$10.30$9.50$9.90 06/26$4.75–$10.85$9.50--
$105.00Jul 17$14.80$18.00$16.40$9.52 06/22$4.25–$17.20$14.80--
$105.00Aug 21$17.70$19.20$18.45$17.40 06/25$7.45–$19.85$17.70158
$105.00Nov 20$21.10$24.60$22.85$14.45 06/09$12.20–$24.15$21.10--
$135.00Jul 17$0.00$2.55$1.27$0.64 06/15$0.13–$1.35$0.64--
$135.00Aug 21$2.80$3.30$3.05$3.10 06/26$1.08–$3.75$3.0536
$135.00Nov 20$7.20$8.60$7.90$7.00 06/24$3.55–$9.05$7.20--
$100.00Jul 17$19.90$22.60$21.25$18.25 06/24$6.60–$22.40$19.905
$100.00Aug 21$21.10$24.50$22.80$20.52 06/24$10.00–$24.35$21.10--
$100.00Nov 20$25.60$28.20$26.90$22.30 06/18$14.60–$27.75$25.60--
$140.00Aug 21$1.00$2.50$1.75$1.50 06/18$0.83–$2.45$1.50--
$140.00Nov 20$4.50$7.10$5.80$6.20 06/24$2.80–$7.50$5.80--
$95.00Jul 17$24.70$27.30$26.00$6.10 05/19$10.05–$27.40$24.70--
$95.00Aug 21$25.00$28.90$26.95$16.40 06/11$12.85–$28.40$25.00--
$95.00Nov 20$29.40$31.30$30.35$18.60 05/26$17.00–$31.65$29.40--
$145.00Nov 20$3.90$7.30$5.60$4.40 06/24$2.15–$6.20$4.40--
$145.00Feb 19$6.80$10.70$8.75$10.02 06/25$5.55–$9.95$8.75--
$90.00Aug 21$30.00$33.50$31.75$12.40 05/20$15.90–$33.35$30.00--
$90.00Nov 20$32.70$36.20$34.45$20.70 05/08$20.10–$35.80$32.70--
$150.00Nov 20$2.40$4.80$3.60$5.03 06/25$1.70–$5.10$3.60--
$150.00Feb 19$5.50$7.70$6.60$8.35 06/25$4.83–$8.35$6.60--
$85.00Nov 20$36.40$40.40$38.40$17.45 05/19$23.40–$40.20$36.40--
$155.00Nov 20$2.15$4.00$3.08$2.05 06/18$1.33–$4.25$2.15--
$80.00Nov 20$41.90$44.70$43.30$41.52 06/24$27.35–$44.45$41.90--
$75.00Nov 20$45.50$49.30$47.40$34.50 06/02$31.10–$49.10$45.50--
$165.00Nov 20$1.10$3.60$2.35$2.27 06/24$1.23–$2.93$2.27--
$70.00Nov 20$50.10$53.80$51.95$33.10 05/14$35.00–$53.80$50.10--
$170.00Aug 21$0.00$2.35$1.18$0.35 05/01$0.38–$1.25$0.35--
$170.00Nov 20$0.55$2.70$1.63$1.50 06/24$1.60–$2.03$1.50--
$170.00Feb 19$2.50$5.30$3.90$4.53 06/25$2.55–$4.90$3.90--
$195.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.38–$1.15$0.22--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$3.10$4.00$3.55$5.70 06/24$3.18–$18.85$3.55--
$120.00Aug 21$6.30$8.00$7.15$9.30 06/24$7.00–$19.85$7.15--
$120.00Nov 20$10.10$13.90$12.00$24.08 05/14$11.65–$23.00$12.00--
$115.00Jul 17$1.45$2.15$1.80$3.00 06/25$1.55–$14.40$1.80--
$115.00Aug 21$4.20$5.80$5.00$19.14 05/12$5.00–$15.90$5.00--
$115.00Nov 20$8.00$10.30$9.15$19.40 06/01$9.15–$19.55$9.15--
$125.00Aug 21$9.70$10.70$10.20--$10.20–$10.20—$9.701
$110.00Jul 17$0.45$2.20$1.33$8.70 06/01$0.83–$10.15$1.33--
$110.00Aug 21$3.00$4.10$3.55$4.00 06/26$3.40–$12.80$3.55--
$130.00Nov 20$16.00$18.30$17.15$32.90 05/05$17.00–$30.35$17.15--
$105.00Jul 17$0.20$1.05$0.63$1.00 06/25$0.63–$7.35$0.63--
$105.00Aug 21$1.80$2.70$2.25$2.95 06/25$2.25–$9.60$2.25--
$105.00Nov 20$5.50$6.50$6.00$8.80 06/15$5.75–$13.30$6.00--
$100.00Jul 17$0.00$0.95$0.48$1.20 06/22$0.48–$4.70$0.48--
$100.00Aug 21$1.05$2.00$1.53$2.10 06/25$1.53–$7.15$1.53--
$100.00Nov 20$3.10$5.00$4.05$6.85 06/17$4.05–$11.20$4.05--
$95.00Jul 17$0.00$2.35$1.18$0.30 06/24$0.43–$3.20$0.30--
$95.00Aug 21$0.50$1.25$0.88$1.25 06/25$0.88–$4.70$0.88--
$95.00Nov 20$2.50$4.30$3.40$6.21 06/17$3.40–$8.90$3.40--
$90.00Jul 17$0.00$2.25$1.13$0.42 06/18$0.25–$1.90$0.42--
$90.00Aug 21$0.25$1.20$0.73$0.85 06/25$0.73–$3.60$0.73--
$90.00Nov 20$1.70$3.20$2.45$3.90 06/17$2.45–$6.85$2.45--
$85.00Jul 17$0.00$1.00$0.50$1.68 06/08$0.38–$1.70$0.50--
$85.00Aug 21$0.00$2.65$1.33$0.45 06/25$0.40–$3.08$0.45--
$85.00Nov 20$1.00$3.80$2.40$3.02 06/22$2.17–$5.00$2.40--
$85.00Feb 19$2.10$4.20$3.15$3.55 06/25$3.08–$5.10$3.15--
$80.00Jul 17$0.00$2.15$1.08$1.18 06/08$0.30–$1.33$1.08--
$80.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.33–$2.07$0.40--
$80.00Nov 20$0.55$3.60$2.08$2.10 06/17$1.33–$3.70$2.08--
$80.00Feb 19$0.90$4.60$2.75$2.70 06/25$2.55–$3.75$2.70--
$160.00Nov 20$39.00$42.20$40.60$55.00 05/01$39.55–$58.50$40.60--
$75.00Jul 17$0.00$2.15$1.08$0.41 06/24$0.23–$1.20$0.41--
$75.00Aug 21$0.00$2.30$1.15$0.70 06/15$0.48–$1.80$0.70--
$75.00Nov 20$0.15$3.10$1.63$1.40 06/15$0.93–$2.40$1.40--
$75.00Feb 19$0.35$3.20$1.78$2.50 06/22$1.78–$2.78$1.78--
$70.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.38–$1.13$0.40--
$70.00Aug 21$0.00$2.25$1.13$1.08 05/05$0.38–$1.38$1.08--
$70.00Nov 20$0.00$2.80$1.40$1.55 06/01$0.57–$2.35$1.40--
$65.00Nov 20$0.00$2.50$1.25$1.25 06/04$0.48–$1.83$1.25--
$60.00Nov 20$0.00$2.40$1.20$1.10 05/12$0.40–$1.45$1.10--
$60.00Feb 19$0.00$2.30$1.15$0.64 06/24$0.68–$1.50$0.64--
$55.00Nov 20$0.00$1.80$0.90$0.58 05/13$0.48–$0.90$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 6
Put/Call Ratio 0.08
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 9
Put/Call Ratio 0.38
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,023
Total Puts 135
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All