NEW Tour v246
MHK
MOHAWK INDS INC
$121.33 +2.16%
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 33
Calls: 24 (73%)
Puts: 9 (27%)
Prior (06/29) 51
Calls: 50 (98%)
Puts: 1 (2%)
Current vs Prior -35.29%
Calls: -52.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 1,351
Calls: 1,205 (89%)
Puts: 146 (11%)
Prior 7-Day Average 193
Calls: 172 (89%)
Puts: 20 (11%)
Current vs Prior 7-Day Avg -82.90%
Calls: -86.06%
Puts: -56.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $32.2K
Calls: $29.5K (92%)
Puts: $2.7K (8%)
Prior (06/29) $62.5K
Calls: $61.9K (99%)
Puts: $595 (1%)
Current vs Prior -48.42%
Calls: -52.29%
Puts: +353.78%
Prior 7-Day Total $1.04M
Calls: $1.01M (97%)
Puts: $31.6K (3%)
Prior 7-Day Average $148.6K
Calls: $144.0K (97%)
Puts: $4.5K (3%)
Current vs Prior 7-Day Avg -78.31%
Calls: -79.51%
Puts: -40.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.38
Prior (06/29) 0.02
Current vs Prior +1775.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +59.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (06/29) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior -60.67%
Prior 7-Day Total 3,697
Calls: 2,905 (79%)
Puts: 792 (21%)
Prior 7-Day Average 528
Calls: 415 (76%)
Puts: 132 (24%)
Current vs Prior 7-Day Avg -93.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.07% | 15.78%
Prior 9.77% | 15.37%
Current vs Prior -7.17% | +2.72%
Prior 7-Day Avg 10.71% | 16.37%
Current vs 7-Day Avg -15.35% | -3.56%
Prior 7-Day Eod 9.77% | 15.37%
Current vs 7-Day Eod -7.17% | +2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Prior 12.89% | 12.92%
Calls: 10.96% | 8.70%
Puts: 14.81% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.61% | 12.93%
Calls: 19.58% | 12.75%
Puts: 19.63% | 13.11%
Current vs 7-Day Avg -34.26% | -0.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($29.5K) vs puts ($2.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (24 calls vs 9 puts). P/C ratio rising 1775% - increased hedging/bearish positioning. Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.101.45$1.2727.6%20.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.100.237.2%0.91%8.05%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 316 vol/day, 87 traded recently)

MHK averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $41.52 on 06/24 (now $43.00/$45.90) — try a limit near $43.00. Also watch the $135.00 08-21 call last traded $3.10 on 06/26 (now $3.10/$4.40) — try a limit near $3.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$4.80$5.40$5.10$5.08 06/25$1.00–$5.15$5.08--
$120.00Aug 21$9.00$10.20$9.60$8.80 06/26$2.78–$9.60$9.00--
$120.00Nov 20$13.80$16.10$14.95$13.30 06/25$6.75–$14.95$13.80--
$120.00Feb 19$18.00$20.80$19.40$17.32 06/24$12.30–$19.40$18.00--
$125.00Jul 17$2.45$3.10$2.78$2.74 06/25$0.53–$2.90$2.74--
$125.00Aug 21$6.40$7.70$7.05$3.21 06/18$1.93–$7.05$6.40--
$125.00Nov 20$11.90$14.10$13.00$10.10 06/15$5.55–$13.00$11.90--
$115.00Jul 17$7.80$10.30$9.05$7.95 06/26$2.03–$9.05$7.95--
$115.00Aug 21$12.00$13.10$12.55$10.90 06/26$3.75–$12.55$12.00--
$115.00Nov 20$16.70$19.50$18.10$15.75 06/24$8.40–$18.10$16.70--
$130.00Jul 17$1.10$1.45$1.27$0.50 06/26$0.23–$1.58$1.10--
$130.00Aug 21$4.50$5.70$5.10$4.47 06/25$1.45–$5.10$4.50--
$130.00Nov 20$9.70$12.00$10.85$9.90 06/26$4.75–$10.85$9.90--
$110.00Jul 17$11.50$14.70$13.10$10.80 06/26$2.83–$13.10$11.50--
$110.00Aug 21$14.90$17.40$16.15$13.90 06/26$5.35–$16.15$14.90--
$110.00Nov 20$19.40$22.60$21.00$14.45 06/22$10.15–$21.00$19.40--
$135.00Jul 17$0.45$0.90$0.68$0.64 06/15$0.13–$1.35$0.64--
$135.00Aug 21$3.10$4.40$3.75$3.10 06/26$1.08–$3.75$3.1026
$135.00Nov 20$7.90$10.20$9.05$7.00 06/24$3.55–$9.05$7.90--
$105.00Jul 17$16.00$18.40$17.20$9.52 06/22$4.25–$17.20$16.00--
$105.00Aug 21$18.20$21.50$19.85$17.40 06/25$7.45–$19.85$18.20--
$105.00Nov 20$22.80$25.50$24.15$14.45 06/09$12.20–$24.15$22.80--
$140.00Aug 21$2.10$2.80$2.45$1.50 06/18$0.83–$2.45$2.10--
$140.00Nov 20$6.40$8.60$7.50$6.20 06/24$2.80–$7.50$6.40--
$100.00Jul 17$20.80$24.00$22.40$18.25 06/24$6.60–$22.40$20.80--
$100.00Aug 21$23.10$25.60$24.35$20.52 06/24$10.00–$24.35$23.10--
$100.00Nov 20$26.40$29.10$27.75$22.30 06/18$14.60–$27.75$26.40--
$145.00Nov 20$5.10$7.30$6.20$4.40 06/24$2.15–$6.20$5.10--
$145.00Feb 19$8.60$11.30$9.95$10.02 06/25$5.55–$9.95$9.95--
$95.00Jul 17$25.90$28.90$27.40$6.10 05/19$10.05–$27.40$25.90--
$95.00Aug 21$26.90$29.90$28.40$16.40 06/11$12.85–$28.40$26.90--
$95.00Nov 20$30.50$32.80$31.65$18.60 05/26$17.00–$31.65$30.50--
$150.00Nov 20$4.10$6.10$5.10$5.03 06/25$1.70–$5.10$5.03--
$150.00Feb 19$7.30$9.40$8.35$8.35 06/25$4.83–$8.35$8.35--
$90.00Aug 21$31.80$34.90$33.35$12.40 05/20$15.90–$33.35$31.80--
$90.00Nov 20$34.40$37.20$35.80$20.70 05/08$20.10–$35.80$34.40--
$155.00Nov 20$3.30$5.20$4.25$2.05 06/18$1.33–$4.25$3.30--
$85.00Nov 20$38.60$41.80$40.20$17.45 05/19$23.40–$40.20$38.60--
$80.00Nov 20$43.00$45.90$44.45$41.52 06/24$27.35–$44.45$43.009
$165.00Nov 20$2.15$3.70$2.93$2.27 06/24$1.23–$2.93$2.27--
$75.00Nov 20$47.50$50.70$49.10$34.50 06/02$31.10–$49.10$47.50--
$170.00Aug 21$0.00$0.95$0.48$0.35 05/01$0.38–$1.27$0.35--
$170.00Nov 20$0.75$3.10$1.93$1.50 06/24$1.60–$2.03$1.50--
$170.00Feb 19$3.80$6.00$4.90$4.53 06/25$2.55–$4.90$4.53--
$70.00Nov 20$52.10$55.50$53.80$33.10 05/14$35.00–$53.80$52.10--
$195.00Aug 21$0.00$0.95$0.48$0.22 06/24$0.38–$1.15$0.22--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.75$3.60$3.18$5.70 06/24$3.18–$18.85$3.18--
$120.00Aug 21$6.30$7.70$7.00$9.30 06/24$7.00–$19.85$7.00--
$120.00Nov 20$10.60$12.70$11.65$24.08 05/14$11.65–$23.00$11.65--
$115.00Jul 17$1.30$1.80$1.55$3.00 06/25$1.55–$14.40$1.55--
$115.00Aug 21$4.60$5.70$5.15$19.14 05/12$5.15–$15.90$5.15--
$115.00Nov 20$8.30$10.30$9.30$19.40 06/01$9.30–$19.55$9.30--
$130.00Nov 20$15.90$18.10$17.00$32.90 05/05$17.00–$30.35$17.00--
$110.00Jul 17$0.60$1.05$0.83$8.70 06/01$0.83–$10.15$0.83--
$110.00Aug 21$3.00$3.90$3.45$4.00 06/26$3.40–$12.80$3.45--
$105.00Jul 17$0.10$1.30$0.70$1.00 06/25$0.70–$7.35$0.70--
$105.00Aug 21$1.95$2.85$2.40$2.95 06/25$2.40–$9.60$2.40--
$105.00Nov 20$5.00$6.50$5.75$8.80 06/15$5.75–$13.30$5.75--
$100.00Jul 17$0.00$1.05$0.53$1.20 06/22$0.53–$4.70$0.53--
$100.00Aug 21$1.30$1.95$1.63$2.10 06/25$1.63–$7.15$1.63--
$100.00Nov 20$4.00$5.10$4.55$6.85 06/17$4.55–$11.20$4.55--
$95.00Jul 17$0.00$0.95$0.48$0.30 06/24$0.43–$3.20$0.30--
$95.00Aug 21$0.75$1.95$1.35$1.25 06/25$1.25–$4.70$1.25--
$95.00Nov 20$3.00$4.20$3.60$6.21 06/17$3.48–$8.90$3.60--
$90.00Jul 17$0.00$0.75$0.38$0.42 06/18$0.25–$1.90$0.38--
$90.00Aug 21$0.25$1.20$0.73$0.85 06/25$0.73–$3.60$0.73--
$90.00Nov 20$2.05$3.30$2.68$3.90 06/17$2.48–$6.85$2.68--
$85.00Jul 17$0.00$0.95$0.48$1.68 06/08$0.38–$1.70$0.48--
$85.00Aug 21$0.10$1.60$0.85$0.45 06/25$0.40–$3.08$0.45--
$85.00Nov 20$1.50$2.85$2.17$3.02 06/22$2.17–$5.00$2.17--
$85.00Feb 19$1.85$4.30$3.08$3.55 06/25$3.08–$5.10$3.08--
$160.00Nov 20$37.80$41.30$39.55$55.00 05/01$39.55–$58.50$39.55--
$80.00Jul 17$0.00$0.75$0.38$1.18 06/08$0.30–$1.33$0.38--
$80.00Aug 21$0.00$0.75$0.38$0.40 06/24$0.33–$2.07$0.38--
$80.00Nov 20$1.00$2.70$1.85$2.10 06/17$1.33–$3.70$1.85--
$80.00Feb 19$2.00$3.90$2.95$2.70 06/25$2.55–$3.75$2.70--
$75.00Jul 17$0.00$0.80$0.40$0.41 06/24$0.23–$1.20$0.40--
$75.00Aug 21$0.00$1.00$0.50$0.70 06/15$0.48–$1.80$0.50--
$75.00Nov 20$0.15$1.70$0.93$1.40 06/15$0.93–$2.40$0.93--
$75.00Feb 19$0.30$3.60$1.95$2.50 06/22$1.90–$2.78$1.95--
$70.00Jul 17$0.00$0.75$0.38$0.40 05/18$0.38–$1.13$0.38--
$70.00Aug 21$0.00$0.75$0.38$1.08 05/05$0.38–$1.38$0.38--
$70.00Nov 20$0.00$1.15$0.57$1.55 06/01$0.57–$2.35$0.57--
$65.00Nov 20$0.00$0.95$0.48$1.25 06/04$0.48–$1.98$0.48--
$60.00Nov 20$0.00$0.80$0.40$1.10 05/12$0.40–$1.45$0.40--
$60.00Feb 19$0.00$1.35$0.68$0.64 06/24$0.68–$1.50$0.64--
$55.00Nov 20$0.00$0.95$0.48$0.58 05/13$0.48–$0.90$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 9
Put/Call Ratio 0.38
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,205
Total Puts 146
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All