Tour v492
MGY
MAGNOLIA OIL & GAS C A
$24.81 +4.60%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 304
Calls: 237 (78%)
Puts: 67 (22%)
Prior (08/05) 132
Calls: 28 (21%)
Puts: 104 (79%)
Current vs Prior +130.30%
Calls: +746.43% (Calls)
Puts: -35.58% (Puts)
Prior 7-Day Total 658
Calls: 420 (64%)
Puts: 238 (36%)
Prior 7-Day Average 131
Calls: 60 (64%)
Puts: 34 (36%)
Current vs Prior 7-Day Avg +131.00%
Calls: +295.00%
Puts: +97.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $83.7K
Calls: $70.5K (84%)
Puts: $13.2K (16%)
Prior (08/05) $29.0K
Calls: $2.1K (7%)
Puts: $27.0K (93%)
Current vs Prior +188.27%
Calls: +3312.72%
Puts: -51.19%
Prior 7-Day Total $162.7K
Calls: $94.2K (58%)
Puts: $68.5K (42%)
Prior 7-Day Average $32.5K
Calls: $13.5K (58%)
Puts: $9.8K (42%)
Current vs Prior 7-Day Avg +157.23%
Calls: +424.22%
Puts: +34.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.28
Prior (08/05) 3.71
Current vs Prior -92.39%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -81.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 12,501
Calls: 10,106 (81%)
Puts: 2,395 (19%)
Prior (08/05) 12,481
Calls: 10,080 (81%)
Puts: 2,401 (19%)
Current vs Prior +0.16%
Prior 7-Day Total 48,874
Calls: 42,329 (87%)
Puts: 6,545 (13%)
Prior 7-Day Average 9,774
Calls: 8,465 (87%)
Puts: 1,309 (13%)
Current vs Prior 7-Day Avg +27.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 10.36%
Prior 8.32% | 12.22%
Current vs Prior -17.67% | -15.24%
Prior 7-Day Avg 7.63% | 11.51%
Current vs 7-Day Avg -10.18% | -10.00%
Prior 7-Day Eod 8.32% | 12.22%
Current vs 7-Day Eod -17.67% | -15.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 40.66%
Calls: 46.15% | 38.46%
Puts: 47.62% | 42.86%
Prior 24.88% | 49.79%
Calls: 26.67% | 53.57%
Puts: 23.08% | 46.01%
Current vs Prior +88.42% | -18.34%
Prior 7-Day Avg 74.66% | 51.59%
Calls: 35.37% | 58.49%
Puts: 96.44% | 44.70%
Current vs 7-Day Avg -37.20% | -21.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($70.5K) vs puts ($13.2K). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 185.709.50$7.6050.0%--0.8810
$20.00Aug 213.206.40$4.8066.7%--0.8529
$20.00Sep 183.205.90$4.5559.3%--0.8413
$22.50Aug 211.153.70$2.42105.4%--0.8240
$22.50Sep 182.552.95$2.7514.5%200.80210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.707.20$5.9542.0%--0.9612
$30.00Sep 184.806.80$5.8034.5%--0.9258
$25.00Aug 210.801.30$1.0547.6%--0.56347
$25.00Sep 181.101.70$1.4042.9%20.51319

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.80$0.6546.2%620.44605
$22.50Sep 182.552.95$2.7514.5%200.80210
$30.00Aug 210.000.05$0.03166.7%30.03231
$30.00Sep 180.050.15$0.10100.0%30.07880
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.300.50$0.4050.0%60.21100
$25.00Sep 181.101.70$1.4042.9%20.51319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.6%, max 64.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18111.9%68.2%64.0%--42
$22.50Aug 21Sep 1858.6%36.6%60.1%20250
$30.00Aug 21Sep 1849.9%37.7%32.5%61.1K
$25.00Aug 21Sep 1841.9%39.2%7.1%62838
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1858.6%36.6%60.1%6137
$30.00Aug 21Sep 1849.9%37.7%32.5%--70
$25.00Aug 21Sep 1841.9%39.2%7.1%2666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 3.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.62$4.38$0.627.06$25.62
$25.00$30.00Sep 18$1.07$3.93$1.073.67$26.07
$22.50$25.00Sep 18$1.58$0.92$1.580.58$24.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.67$1.83$0.672.73$24.33
$25.00$22.50Sep 18$1.00$1.50$1.001.50$24.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 19.83, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.38$2.38$0.1219.83$22.38
$20.00$22.50Sep 18$1.80$1.80$0.702.57$21.80
$22.50$25.00Aug 21$1.77$1.77$0.732.42$24.27
$22.50$25.00Sep 18$1.58$1.58$0.921.72$24.08
$25.00$30.00Sep 18$1.07$1.07$3.930.27$26.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$4.40$4.40$0.607.33$25.60
$25.00$22.50Sep 18$1.00$1.00$1.500.67$24.00
$25.00$22.50Aug 21$0.67$0.67$1.830.37$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.0749.9%37.7%
$22.50Aug 21Sep 18$0.3358.6%36.6%
$25.00Aug 21Sep 18$0.5241.9%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3541.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.85% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.65$1.05$1.70$23.30$26.706.85%
$25.00Sep 18$1.17$1.40$2.57$22.43$27.5710.36%
$22.50Aug 21$2.42$0.38$2.80$19.70$25.3011.29%
$22.50Sep 18$2.75$0.40$3.15$19.35$25.6512.70%
$20.00Aug 21$4.80$0.50$5.30$14.70$25.3021.36%
$30.00Sep 18$0.10$5.80$5.90$24.10$35.9023.78%
$30.00Aug 21$0.03$5.95$5.98$24.02$35.9824.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.02% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.10$0.40$0.50$22.00$30.50
$25.00$22.50Aug 21$0.65$0.38$1.03$21.47$26.03
$25.00$20.00Aug 21$0.65$0.50$1.15$18.85$26.15
$25.00$22.50Sep 18$1.17$0.40$1.57$20.93$26.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.22$2.2810.36
$20.00$22.50$25.00Aug 21$0.61$1.893.10
$17.50$20.00$22.50Sep 18$1.25$1.251.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.04, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.04$2.46
$20.00$22.501:2Sep 18-$0.95$1.55
$17.50$20.001:2Sep 18-$1.50$1.00
$25.00$30.001:2Aug 21$0.59$4.41
$25.00$30.001:2Sep 18$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.62$1.88
$25.00$22.501:2Aug 21$0.29$2.21
$30.00$25.001:2Sep 18$3.00$2.00
$25.00$22.501:2Sep 18$0.60$1.90
$30.00$25.001:2Aug 21$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.83%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.950.490.8%3.83%4.59%--233
$25.00Aug 21$0.500.440.8%2.02%2.78%62605

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 327 vol/day, 43 traded recently)

MGY averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.00 on 07/31 (now $4.30/$4.70) — try a limit near $4.50. Also watch the $22.50 12-18 call last traded $2.80 on 07/28 (now $2.75/$3.20) — try a limit near $2.80; the $30.00 12-17 call last traded $2.00 on 07/29 (now $2.05/$2.60) — try a limit near $2.05. Most tradeable put: the $30.00 12-18 put last traded $5.20 on 07/22 (now $6.50/$7.00) — try a limit near $6.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.30$3.80$2.05$2.24 07/29$1.60–$4.95$2.0540
$22.50Sep 18$1.05$2.25$1.65$2.80 07/29$1.65–$4.60$1.65210
$22.50Dec 18$2.75$3.20$2.98$2.80 07/28$2.80–$5.55$2.80118
$25.00Aug 21$0.30$0.70$0.50$1.58 07/31$0.45–$2.72$0.50602
$25.00Sep 18$0.00$1.85$0.93$1.93 07/31$0.83–$2.88$0.93215
$25.00Dec 18$0.95$2.20$1.58$2.40 07/30$1.58–$3.70$1.58562
$25.00Mar 19$1.60$3.50$2.55$3.17 07/27$2.40–$4.43$2.556
$25.00Dec 17$2.80$6.00$4.40$4.20 07/28$3.70–$5.05$4.204
$20.00Aug 21$2.20$5.90$4.05$4.80 07/30$4.05–$7.75$4.0529
$20.00Sep 18$2.30$6.00$4.15$8.50 06/26$4.15–$7.90$4.1513
$20.00Dec 18$4.30$4.70$4.50$6.00 07/31$4.35–$7.65$4.502.4K
$20.00Mar 19$4.20$6.30$5.25$6.02 07/27$5.05–$7.95$5.251
$17.50Sep 18$4.70$8.60$6.65$10.70 06/26$6.65–$10.40$6.6510
$17.50Dec 18$5.30$8.30$6.80--$6.80–$7.65$5.305
$30.00Aug 21$0.00$0.05$0.03$0.15 07/31$0.03–$0.38$0.03231
$30.00Sep 18$0.00$0.50$0.25$0.14 07/28$0.18–$0.68$0.14880
$30.00Dec 18$0.50$0.75$0.63$1.08 07/31$0.50–$1.50$0.63669
$30.00Mar 19$0.80$1.75$1.27$1.20 07/27$0.83–$2.22$1.205
$30.00Dec 17$2.05$2.60$2.33$2.00 07/29$1.80–$3.13$2.052
$15.00Aug 21$7.10$11.00$9.05$10.41 07/24$9.00–$12.60$9.053
$15.00Dec 18$7.60$11.20$9.40$10.00 07/27$8.75–$12.50$9.404
$15.00Mar 19$7.40$11.30$9.35$10.20 07/27$9.30–$12.55$9.351
$12.50Sep 18$10.20$13.60$11.90--$11.90–$12.50$10.204
$12.50Dec 18$9.80$13.60$11.70--$11.70–$12.50$9.8016
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.101.5K
$35.00Dec 18$0.00$0.50$0.25$0.30 07/22$0.25–$0.55$0.251.9K
$35.00Mar 19$0.00$0.85$0.43$0.50 07/27$0.43–$1.50$0.432
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.23–$1.10$0.35634
$40.00Dec 18$0.00$0.50$0.25--$0.25–$0.25--67
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.13$0.134
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.55$1.27$0.28 07/30$0.20–$1.27$0.2837
$22.50Sep 18$0.60$1.00$0.80$0.55 07/30$0.43–$1.25$0.6097
$22.50Dec 18$1.05$2.10$1.58$1.23 07/31$0.65–$1.78$1.2346
$22.50Mar 19$1.90$2.70$2.30$1.66 07/29$1.15–$2.30$1.9010
$25.00Aug 21$1.65$4.00$2.83$1.05 07/31$0.48–$2.83$1.65337
$25.00Sep 18$0.75$4.30$2.53$1.65 07/30$0.70–$2.53$1.65319
$25.00Dec 18$2.80$3.20$3.00$2.50 07/31$1.40–$3.13$2.801.2K
$25.00Mar 19$3.10$4.10$3.60$2.60 07/23$2.13–$3.70$3.1030
$20.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.0511
$20.00Dec 18$0.40$1.05$0.73$0.74 07/29$0.45–$0.85$0.7391
$20.00Mar 19$1.00$1.40$1.20$0.79 07/29$0.83–$1.50$1.0015
$20.00Sep 18$0.00$2.30$1.15--$0.38–$1.15--1
$17.50Aug 21$0.00$2.15$1.08$0.10 07/21$0.05–$1.08$0.104
$17.50Mar 19$0.10$1.05$0.58$0.83 07/29$0.50–$1.33$0.5812
$17.50Dec 18$0.00$0.95$0.48--$0.38–$0.48--1
$30.00Aug 21$4.60$8.00$6.30$5.43 07/21$2.83–$6.30$5.4312
$30.00Dec 18$6.50$7.00$6.75$5.20 07/22$4.25–$7.05$6.50128
$30.00Mar 19$4.80$8.80$6.80$5.60 07/22$4.47–$7.10$5.604
$30.00Sep 18$4.70$8.10$6.40--$5.50–$6.40$4.7058
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.134
$15.00Dec 18$0.00$0.30$0.15--$0.15–$0.15--1
$35.00Sep 18$9.60$13.00$11.30--$10.55–$11.30$9.602
$35.00Dec 18$9.00$13.50$11.25--$10.55–$11.25$9.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 67
Put/Call Ratio 0.28
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 104
Put/Call Ratio 3.71
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 420
Total Puts 238
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All