Tour v492
MGY
MAGNOLIA OIL & GAS C A
$24.75 +4.34%
$24.90 (+0.61%)🌙
as of 08/06 06:06 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 729
Calls: 662 (91%)
Puts: 67 (9%)
Prior (08/05) 155
Calls: 40 (26%)
Puts: 115 (74%)
Current vs Prior +370.32%
Calls: +1555.00% (Calls)
Puts: -41.74% (Puts)
Prior 7-Day Total 5,153
Calls: 4,453 (86%)
Puts: 700 (14%)
Prior 7-Day Average 736
Calls: 636 (86%)
Puts: 100 (14%)
Current vs Prior 7-Day Avg -0.97%
Calls: +4.06%
Puts: -33.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $117.7K
Calls: $104.5K (89%)
Puts: $13.2K (11%)
Prior (08/05) $35.3K
Calls: $4.1K (12%)
Puts: $31.3K (88%)
Current vs Prior +233.06%
Calls: +2469.50%
Puts: -57.73%
Prior 7-Day Total $720.1K
Calls: $588.0K (82%)
Puts: $132.1K (18%)
Prior 7-Day Average $102.9K
Calls: $84.0K (82%)
Puts: $18.9K (18%)
Current vs Prior 7-Day Avg +14.41%
Calls: +24.37%
Puts: -29.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 2.88
Current vs Prior -96.48%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -90.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,501
Calls: 10,106 (81%)
Puts: 2,395 (19%)
Prior (08/05) 12,481
Calls: 10,080 (81%)
Puts: 2,401 (19%)
Current vs Prior +0.16%
Prior 7-Day Total 50,258
Calls: 39,687 (79%)
Puts: 10,571 (21%)
Prior 7-Day Average 7,179
Calls: 5,669 (76%)
Puts: 1,761 (24%)
Current vs Prior 7-Day Avg +74.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 12.85%
Prior 14.00% | 10.33%
Current vs Prior -50.93% | +24.39%
Prior 7-Day Avg 10.02% | 11.52%
Current vs 7-Day Avg -31.47% | +11.55%
Prior 7-Day Eod 14.00% | 10.33%
Current vs 7-Day Eod -50.93% | +24.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 40.66%
Calls: 46.15% | 38.46%
Puts: 47.62% | 42.86%
Prior 29.66% | 18.82%
Calls: 44.44% | 25.00%
Puts: 14.88% | 12.63%
Current vs Prior +58.06% | +116.05%
Prior 7-Day Avg 83.06% | 64.92%
Calls: 35.55% | 59.30%
Puts: 80.69% | 70.54%
Current vs 7-Day Avg -43.56% | -37.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($104.5K) vs puts ($13.2K). Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 370% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (662 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 185.709.40$7.5549.0%--0.8810
$20.00Aug 213.406.10$4.7556.8%--0.8529
$20.00Sep 183.305.90$4.6056.5%--0.8413
$22.50Aug 211.153.70$2.42105.4%--0.8140
$22.50Sep 182.552.95$2.7514.5%200.80210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.706.60$5.6533.6%--0.9612
$30.00Sep 184.806.60$5.7031.6%--0.9258
$25.00Aug 210.801.30$1.0547.6%--0.56347
$25.00Sep 181.202.25$1.7360.7%20.50319

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 500, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.15$0.10100.0%2030.07880
$25.00Sep 181.001.90$1.4562.1%2000.49233
$25.00Aug 210.500.80$0.6546.2%630.44605
$22.50Sep 182.552.95$2.7514.5%200.80210
$30.00Aug 210.000.05$0.03166.7%60.03231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.100.65$0.38144.7%60.21100
$25.00Sep 181.202.25$1.7360.7%20.50319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 52.8%, max 67.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1858.9%35.2%67.3%20250
$20.00Aug 21Sep 18112.5%68.0%65.5%--42
$30.00Aug 21Sep 1850.2%38.1%31.9%2091.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1858.9%35.2%67.3%6137
$30.00Aug 21Sep 1850.2%38.1%31.9%--70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 2.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.62$4.38$0.627.06$25.62
$25.00$30.00Sep 18$1.35$3.65$1.352.70$26.35
$22.50$25.00Sep 18$1.30$1.20$1.300.92$23.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.67$1.83$0.672.73$24.33
$25.00$22.50Sep 18$1.35$1.15$1.350.85$23.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.71, avg 3.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.33$2.33$0.1713.71$22.33
$20.00$22.50Sep 18$1.85$1.85$0.652.85$21.85
$22.50$25.00Aug 21$1.77$1.77$0.732.42$24.27
$22.50$25.00Sep 18$1.30$1.30$1.201.08$23.80
$25.00$30.00Sep 18$1.35$1.35$3.650.37$26.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$4.60$4.60$0.4011.50$25.40
$30.00$25.00Sep 18$3.97$3.97$1.033.85$26.03
$25.00$22.50Sep 18$1.35$1.35$1.151.17$23.65
$25.00$22.50Aug 21$0.67$0.67$1.830.37$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.0750.2%38.1%
$22.50Aug 21Sep 18$0.3358.9%35.2%
$25.00Aug 21Sep 18$0.8042.4%48.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.6842.4%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.87% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.65$1.05$1.70$23.30$26.706.87%
$22.50Aug 21$2.42$0.38$2.80$19.70$25.3011.31%
$22.50Sep 18$2.75$0.38$3.13$19.37$25.6312.65%
$25.00Sep 18$1.45$1.73$3.18$21.82$28.1812.85%
$20.00Aug 21$4.75$0.50$5.25$14.75$25.2521.21%
$30.00Aug 21$0.03$5.65$5.68$24.32$35.6822.95%
$30.00Sep 18$0.10$5.70$5.80$24.20$35.8023.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.94% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.10$0.38$0.48$22.02$30.48
$25.00$22.50Aug 21$0.65$0.38$1.03$21.47$26.03
$25.00$20.00Aug 21$0.65$0.50$1.15$18.85$26.15
$25.00$22.50Sep 18$1.45$0.38$1.83$20.67$26.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.55$1.953.55
$20.00$22.50$25.00Aug 21$0.56$1.943.46
$17.50$20.00$22.50Sep 18$1.10$1.401.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.09$2.41
$22.50$25.001:2Sep 18-$0.15$2.35
$20.00$22.501:2Sep 18-$0.90$1.60
$17.50$20.001:2Sep 18-$1.65$0.85
$25.00$30.001:2Aug 21$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.62$1.88
$30.00$25.001:2Sep 18$2.24$2.76
$25.00$22.501:2Aug 21$0.29$2.21
$25.00$22.501:2Sep 18$0.97$1.53
$30.00$25.001:2Aug 21$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.04%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.000.491.0%4.04%5.05%200233
$25.00Aug 21$0.500.441.0%2.02%3.03%63605

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 327 vol/day, 43 traded recently)

MGY averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.00 on 07/31 (now $5.10/$5.60) — try a limit near $5.35. Also watch the $22.50 12-18 call last traded $2.80 on 07/28 (now $3.30/$3.80) — try a limit near $3.30; the $22.50 09-18 call last traded $2.80 on 07/29 (now $2.55/$2.95) — try a limit near $2.75. Most tradeable put: the $30.00 12-18 put last traded $5.20 on 07/22 (now $5.60/$6.00) — try a limit near $5.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$0.80$0.65$1.58 07/31$0.45–$2.72$0.65605
$25.00Sep 18$1.00$1.90$1.45$1.93 07/31$0.83–$2.88$1.45233
$25.00Dec 18$2.00$2.40$2.20$2.40 07/30$1.58–$3.70$2.20564
$25.00Mar 19$2.00$3.40$2.70$3.17 07/27$2.40–$4.43$2.706
$25.00Dec 17$3.30$6.20$4.75$4.20 07/28$3.70–$5.05$4.204
$22.50Aug 21$1.15$3.70$2.42$2.24 07/29$1.60–$4.95$2.2440
$22.50Sep 18$2.55$2.95$2.75$2.80 07/29$1.65–$4.60$2.75210
$22.50Dec 18$3.30$3.80$3.55$2.80 07/28$2.80–$5.55$3.30118
$20.00Aug 21$3.40$6.10$4.75$4.80 07/30$4.05–$7.75$4.7529
$20.00Sep 18$3.30$5.90$4.60$8.50 06/26$4.15–$7.90$4.6013
$20.00Dec 18$5.10$5.60$5.35$6.00 07/31$4.35–$7.65$5.352.4K
$20.00Mar 19$4.40$6.80$5.60$6.02 07/27$5.05–$7.95$5.601
$30.00Aug 21$0.00$0.05$0.03$0.15 07/31$0.03–$0.38$0.03231
$30.00Sep 18$0.05$0.15$0.10$0.14 07/28$0.10–$0.68$0.10880
$30.00Dec 18$0.60$0.75$0.68$1.08 07/31$0.50–$1.50$0.68669
$30.00Mar 19$0.55$1.50$1.02$1.20 07/27$0.83–$2.22$1.025
$30.00Dec 17$2.20$3.00$2.60$2.00 07/29$1.80–$3.13$2.203
$17.50Sep 18$5.70$9.40$7.55$10.70 06/26$6.65–$10.40$7.5510
$17.50Dec 18$6.60$8.40$7.50--$6.80–$7.65$6.605
$15.00Aug 21$8.70$10.90$9.80$10.41 07/24$9.00–$12.60$9.803
$15.00Dec 18$8.20$11.90$10.05$10.00 07/27$8.75–$12.50$10.004
$15.00Mar 19$8.50$11.20$9.85$10.20 07/27$9.30–$12.55$9.851
$35.00Sep 18$0.00$0.20$0.10$0.10 07/20$0.08–$0.35$0.101.5K
$35.00Dec 18$0.00$0.50$0.25$0.30 07/22$0.25–$0.55$0.251.9K
$35.00Mar 19$0.05$1.05$0.55$0.50 07/27$0.43–$1.50$0.503
$12.50Sep 18$10.60$14.30$12.45--$11.90–$12.50$10.604
$12.50Dec 18$10.40$14.40$12.40--$11.70–$12.50$10.4016
$40.00Sep 18$0.00$1.00$0.50$0.35 07/01$0.23–$1.10$0.35634
$40.00Dec 18$0.00$0.50$0.25--$0.25–$0.25--67
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.13$0.134
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$1.30$1.05$1.05 07/31$0.48–$2.83$1.05347
$25.00Sep 18$1.20$2.25$1.73$1.65 07/30$0.70–$2.53$1.65319
$25.00Dec 18$2.20$2.50$2.35$2.50 07/31$1.40–$3.13$2.351.1K
$25.00Mar 19$2.20$3.50$2.85$2.60 07/23$2.13–$3.70$2.6040
$22.50Aug 21$0.00$0.75$0.38$0.28 07/30$0.20–$1.27$0.2837
$22.50Sep 18$0.10$0.65$0.38$0.55 07/30$0.38–$1.25$0.38100
$22.50Dec 18$0.95$1.30$1.13$1.23 07/31$0.65–$1.78$1.1352
$22.50Mar 19$1.05$3.60$2.33$1.66 07/29$1.15–$2.33$1.6610
$20.00Aug 21$0.00$1.00$0.50$0.05 07/30$0.15–$1.10$0.0511
$20.00Dec 18$0.30$0.60$0.45$0.74 07/29$0.45–$0.85$0.4591
$20.00Mar 19$0.50$1.45$0.98$0.79 07/29$0.83–$1.50$0.7925
$20.00Sep 18$0.00$1.05$0.53--$0.38–$1.15--1
$30.00Aug 21$4.70$6.60$5.65$5.43 07/21$2.83–$6.30$5.4312
$30.00Dec 18$5.60$6.00$5.80$5.20 07/22$4.25–$7.05$5.60128
$30.00Mar 19$5.30$7.30$6.30$5.60 07/22$4.47–$7.10$5.604
$30.00Sep 18$4.80$6.60$5.70--$5.50–$6.40$4.8058
$17.50Aug 21$0.00$1.00$0.50$0.10 07/21$0.05–$1.08$0.104
$17.50Mar 19$0.05$0.80$0.43$0.83 07/29$0.43–$1.33$0.4312
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.48--1
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.134
$15.00Dec 18$0.00$0.30$0.15--$0.15–$0.15--1
$35.00Sep 18$8.30$12.40$10.35--$10.35–$11.30$8.302
$35.00Dec 18$9.50$11.60$10.55--$10.55–$11.25$9.503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 67
Put/Call Ratio 0.10
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 115
Put/Call Ratio 2.88
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 4,453
Total Puts 700
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All