Tour v492
MGY
MAGNOLIA OIL & GAS C A
$23.72 -3.50%
$24.19 (+1.99%)🌙
as of 08/05 06:09 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶
◀ 8/5 18:09

Option Volume

Detail
ℹ
Current (08/05) 155
Calls: 40 (26%)
Puts: 115 (74%)
Prior (08/04) 1,014
Calls: 946 (93%)
Puts: 68 (7%)
Current vs Prior -84.71%
Calls: -95.77% (Calls)
Puts: +69.12% (Puts)
Prior 7-Day Total 5,237
Calls: 4,488 (86%)
Puts: 749 (14%)
Prior 7-Day Average 748
Calls: 641 (86%)
Puts: 107 (14%)
Current vs Prior 7-Day Avg -79.28%
Calls: -93.76%
Puts: +7.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $35.3K
Calls: $4.1K (12%)
Puts: $31.3K (88%)
Prior (08/04) $163.7K
Calls: $146.9K (90%)
Puts: $16.8K (10%)
Current vs Prior -78.41%
Calls: -97.23%
Puts: +86.03%
Prior 7-Day Total $739.9K
Calls: $599.8K (81%)
Puts: $140.1K (19%)
Prior 7-Day Average $105.7K
Calls: $85.7K (81%)
Puts: $20.0K (19%)
Current vs Prior 7-Day Avg -66.57%
Calls: -95.25%
Puts: +56.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.88
Prior (08/04) 0.07
Current vs Prior +3899.63%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +202.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 12,481
Calls: 10,080 (81%)
Puts: 2,401 (19%)
Prior (08/04) 11,726
Calls: 9,308 (79%)
Puts: 2,418 (21%)
Current vs Prior +6.44%
Prior 7-Day Total 41,910
Calls: 32,475 (77%)
Puts: 9,435 (23%)
Prior 7-Day Average 5,987
Calls: 4,639 (75%)
Puts: 1,572 (25%)
Current vs Prior 7-Day Avg +108.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.00% | 10.33%
Prior 8.38% | 12.25%
Current vs Prior +67.01% | -15.65%
Prior 7-Day Avg 9.17% | 11.77%
Current vs 7-Day Avg +52.62% | -12.23%
Prior 7-Day Eod 8.38% | 12.25%
Current vs 7-Day Eod +67.01% | -15.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.66% | 18.82%
Calls: 44.44% | 25.00%
Puts: 14.88% | 12.63%
Prior 24.88% | 49.79%
Calls: 26.67% | 53.57%
Puts: 23.08% | 46.01%
Current vs Prior +19.21% | -62.20%
Prior 7-Day Avg 93.87% | 73.26%
Calls: 26.67% | 65.35%
Puts: 93.61% | 81.17%
Current vs 7-Day Avg -68.40% | -74.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($31.3K) vs calls ($4.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 184.708.60$6.6558.6%--0.8810
$20.00Aug 212.205.90$4.0591.4%--0.8029
$20.00Sep 182.306.00$4.1589.2%--0.7613
$22.50Sep 181.052.25$1.6572.7%--0.67210
$22.50Aug 210.303.80$2.05170.7%--0.6440
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.608.00$6.3054.0%--0.9312
$30.00Sep 184.708.10$6.4053.1%--0.8658
$25.00Aug 211.654.00$2.8383.0%100.71337
$25.00Sep 180.754.30$2.53140.3%--0.62319

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.001.85$0.93198.9%180.37215
$25.00Aug 210.300.70$0.5080.0%50.28602
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.654.00$2.8383.0%100.71337
$22.50Sep 180.601.00$0.8050.0%30.3697
$22.50Aug 210.002.55$1.27200.8%20.4337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.9%, max 98.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1871.4%35.9%98.8%--250
$20.00Aug 21Sep 18121.0%81.9%47.6%--42
$25.00Aug 21Sep 1866.6%49.3%35.2%23817
$30.00Aug 21Sep 1865.1%57.5%13.2%--1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1871.4%35.9%98.8%5134
$25.00Aug 21Sep 1866.6%49.3%35.2%10656
$30.00Aug 21Sep 1865.1%57.5%13.2%--70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 5.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.47$4.53$0.479.64$25.47
$25.00$30.00Sep 18$0.68$4.32$0.686.35$25.68
$22.50$25.00Sep 18$0.72$1.78$0.722.47$23.22
$22.50$25.00Aug 21$1.55$0.95$1.550.61$24.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.19$2.31$0.1912.16$22.31
$25.00$22.50Aug 21$1.56$0.94$1.560.60$23.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.00$2.00$0.504.00$22.00
$22.50$25.00Aug 21$1.55$1.55$0.951.63$24.05
$22.50$25.00Sep 18$0.72$0.72$1.780.40$23.22
$25.00$30.00Sep 18$0.68$0.68$4.320.16$25.68
$25.00$30.00Aug 21$0.47$0.47$4.530.10$25.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$3.87$3.87$1.133.42$26.13
$30.00$25.00Aug 21$3.47$3.47$1.532.27$26.53
$25.00$22.50Sep 18$1.73$1.73$0.772.25$23.27
$25.00$22.50Aug 21$1.56$1.56$0.941.66$23.44
$22.50$20.00Aug 21$0.19$0.19$2.310.08$22.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.10121.0%81.9%
$30.00Aug 21Sep 18$0.2265.1%57.5%
$25.00Aug 21Sep 18$0.4366.6%49.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1065.1%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.33% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.65$0.80$2.45$20.05$24.9510.33%
$22.50Aug 21$2.05$1.27$3.32$19.18$25.8214.00%
$25.00Aug 21$0.50$2.83$3.33$21.67$28.3314.04%
$25.00Sep 18$0.93$2.53$3.46$21.54$28.4614.59%
$20.00Aug 21$4.05$1.08$5.13$14.87$25.1321.63%
$30.00Aug 21$0.03$6.30$6.33$23.67$36.3326.69%
$30.00Sep 18$0.25$6.40$6.65$23.35$36.6528.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.43% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.25$0.80$1.05$21.45$31.05
$25.00$20.00Aug 21$0.50$1.08$1.58$18.42$26.58
$25.00$22.50Sep 18$0.93$0.80$1.73$20.77$26.73
$25.00$22.50Aug 21$0.50$1.27$1.77$20.73$26.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$0.66$4.340.15$21.84$25.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.45$2.054.56
$20.00$22.50$25.00Sep 18$1.78$0.720.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.37$1.130.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.05$2.45
$22.50$25.001:2Sep 18-$0.21$2.29
$17.50$20.001:2Sep 18-$1.65$0.85
$25.00$30.001:2Sep 18$0.43$4.57
$25.00$30.001:2Aug 21$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.89$1.61
$30.00$25.001:2Aug 21$0.64$4.36
$30.00$25.001:2Sep 18$1.34$3.66
$25.00$22.501:2Aug 21$0.29$2.21
$25.00$22.501:2Sep 18$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.300.285.4%1.26%6.66%5602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 327 vol/day, 43 traded recently)

MGY averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.00 on 07/31 (now $4.30/$4.70) — try a limit near $4.50. Also watch the $22.50 12-18 call last traded $2.80 on 07/28 (now $2.75/$3.20) — try a limit near $2.80; the $30.00 12-17 call last traded $2.00 on 07/29 (now $2.05/$2.60) — try a limit near $2.05. Most tradeable put: the $30.00 12-18 put last traded $5.20 on 07/22 (now $6.50/$7.00) — try a limit near $6.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.30$3.80$2.05$2.24 07/29$1.60–$4.95$2.0540
$22.50Sep 18$1.05$2.25$1.65$2.80 07/29$1.65–$4.60$1.65210
$22.50Dec 18$2.75$3.20$2.98$2.80 07/28$2.80–$5.55$2.80118
$25.00Aug 21$0.30$0.70$0.50$1.58 07/31$0.45–$2.72$0.50602
$25.00Sep 18$0.00$1.85$0.93$1.93 07/31$0.83–$2.88$0.93215
$25.00Dec 18$0.95$2.20$1.58$2.40 07/30$1.58–$3.70$1.58562
$25.00Mar 19$1.60$3.50$2.55$3.17 07/27$2.40–$4.43$2.556
$25.00Dec 17$2.80$6.00$4.40$4.20 07/28$3.70–$5.05$4.204
$20.00Aug 21$2.20$5.90$4.05$4.80 07/30$4.05–$7.75$4.0529
$20.00Sep 18$2.30$6.00$4.15$8.50 06/26$4.15–$7.90$4.1513
$20.00Dec 18$4.30$4.70$4.50$6.00 07/31$4.35–$7.65$4.502.4K
$20.00Mar 19$4.20$6.30$5.25$6.02 07/27$5.05–$7.95$5.251
$17.50Sep 18$4.70$8.60$6.65$10.70 06/26$6.65–$10.40$6.6510
$17.50Dec 18$5.30$8.30$6.80--$6.80–$7.65$5.305
$30.00Aug 21$0.00$0.05$0.03$0.15 07/31$0.03–$0.38$0.03231
$30.00Sep 18$0.00$0.50$0.25$0.14 07/28$0.18–$0.68$0.14880
$30.00Dec 18$0.50$0.75$0.63$1.08 07/31$0.50–$1.50$0.63669
$30.00Mar 19$0.80$1.75$1.27$1.20 07/27$0.83–$2.22$1.205
$30.00Dec 17$2.05$2.60$2.33$2.00 07/29$1.80–$3.13$2.052
$15.00Aug 21$7.10$11.00$9.05$10.41 07/24$9.00–$12.60$9.053
$15.00Dec 18$7.60$11.20$9.40$10.00 07/27$8.75–$12.50$9.404
$15.00Mar 19$7.40$11.30$9.35$10.20 07/27$9.30–$12.55$9.351
$12.50Sep 18$10.20$13.60$11.90--$11.90–$12.50$10.204
$12.50Dec 18$9.80$13.60$11.70--$11.70–$12.50$9.8016
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.101.5K
$35.00Dec 18$0.00$0.50$0.25$0.30 07/22$0.25–$0.55$0.251.9K
$35.00Mar 19$0.00$0.85$0.43$0.50 07/27$0.43–$1.50$0.432
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.23–$1.10$0.35634
$40.00Dec 18$0.00$0.50$0.25--$0.25–$0.25--67
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.13$0.134
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.55$1.27$0.28 07/30$0.20–$1.27$0.2837
$22.50Sep 18$0.60$1.00$0.80$0.55 07/30$0.43–$1.25$0.6097
$22.50Dec 18$1.05$2.10$1.58$1.23 07/31$0.65–$1.78$1.2346
$22.50Mar 19$1.90$2.70$2.30$1.66 07/29$1.15–$2.30$1.9010
$25.00Aug 21$1.65$4.00$2.83$1.05 07/31$0.48–$2.83$1.65337
$25.00Sep 18$0.75$4.30$2.53$1.65 07/30$0.70–$2.53$1.65319
$25.00Dec 18$2.80$3.20$3.00$2.50 07/31$1.40–$3.13$2.801.2K
$25.00Mar 19$3.10$4.10$3.60$2.60 07/23$2.13–$3.70$3.1030
$20.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.0511
$20.00Dec 18$0.40$1.05$0.73$0.74 07/29$0.45–$0.85$0.7391
$20.00Mar 19$1.00$1.40$1.20$0.79 07/29$0.83–$1.50$1.0015
$20.00Sep 18$0.00$2.30$1.15--$0.38–$1.15--1
$17.50Aug 21$0.00$2.15$1.08$0.10 07/21$0.05–$1.08$0.104
$17.50Mar 19$0.10$1.05$0.58$0.83 07/29$0.50–$1.33$0.5812
$17.50Dec 18$0.00$0.95$0.48--$0.38–$0.48--1
$30.00Aug 21$4.60$8.00$6.30$5.43 07/21$2.83–$6.30$5.4312
$30.00Dec 18$6.50$7.00$6.75$5.20 07/22$4.25–$7.05$6.50128
$30.00Mar 19$4.80$8.80$6.80$5.60 07/22$4.47–$7.10$5.604
$30.00Sep 18$4.70$8.10$6.40--$5.50–$6.40$4.7058
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.134
$15.00Dec 18$0.00$0.30$0.15--$0.15–$0.15--1
$35.00Sep 18$9.60$13.00$11.30--$10.55–$11.30$9.602
$35.00Dec 18$9.00$13.50$11.25--$10.55–$11.25$9.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 115
Put/Call Ratio 2.88
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 68
Put/Call Ratio 0.07
Net Difference 878

Prior 7-Day Put/Call Summary

Total Calls 4,488
Total Puts 749
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All