Tour v492
MGY
MAGNOLIA OIL & GAS C A
$24.02 -2.28%
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 132
Calls: 28 (21%)
Puts: 104 (79%)
Prior (08/04) 78
Calls: 18 (23%)
Puts: 60 (77%)
Current vs Prior +69.23%
Calls: +55.56% (Calls)
Puts: +73.33% (Puts)
Prior 7-Day Total 526
Calls: 392 (75%)
Puts: 134 (25%)
Prior 7-Day Average 131
Calls: 56 (75%)
Puts: 19 (25%)
Current vs Prior 7-Day Avg +0.38%
Calls: -50.00%
Puts: +443.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $29.0K
Calls: $2.1K (7%)
Puts: $27.0K (93%)
Prior (08/04) $22.2K
Calls: $6.6K (30%)
Puts: $15.6K (70%)
Current vs Prior +30.93%
Calls: -68.57%
Puts: +72.88%
Prior 7-Day Total $133.7K
Calls: $92.1K (69%)
Puts: $41.5K (31%)
Prior 7-Day Average $33.4K
Calls: $13.2K (69%)
Puts: $5.9K (31%)
Current vs Prior 7-Day Avg -13.11%
Calls: -84.29%
Puts: +354.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 3.71
Prior (08/04) 3.33
Current vs Prior +11.43%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +287.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 12,481
Calls: 10,080 (81%)
Puts: 2,401 (19%)
Prior (08/04) 11,726
Calls: 9,308 (79%)
Puts: 2,418 (21%)
Current vs Prior +6.44%
Prior 7-Day Total 36,393
Calls: 32,249 (89%)
Puts: 4,144 (11%)
Prior 7-Day Average 9,098
Calls: 8,062 (89%)
Puts: 1,036 (11%)
Current vs Prior 7-Day Avg +37.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.87% | 11.57%
Prior 8.97% | 12.38%
Current vs Prior -1.14% | -6.50%
Prior 7-Day Avg 7.32% | 11.49%
Current vs 7-Day Avg +21.16% | +0.70%
Prior 7-Day Eod 8.97% | 12.38%
Current vs 7-Day Eod -1.14% | -6.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.66% | 18.82%
Calls: 44.44% | 25.00%
Puts: 14.88% | 12.63%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior -71.85% | -75.61%
Prior 7-Day Avg 91.25% | 52.20%
Calls: 39.72% | 60.13%
Puts: 120.89% | 44.26%
Current vs 7-Day Avg -67.49% | -63.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($27.0K) vs calls ($2.1K). Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 3.71 - heavy put buying. Call-heavy open interest (10,080 calls vs 2,401 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 186.107.90$7.0025.7%--0.8810
$20.00Sep 183.805.40$4.6034.8%--0.8713
$20.00Aug 213.705.30$4.5035.6%--0.8729
$22.50Aug 211.553.20$2.3869.3%--0.8240
$22.50Sep 181.902.25$2.0816.8%--0.70210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.006.40$5.7024.6%--0.9612
$30.00Sep 185.106.60$5.8525.6%--0.9058
$25.00Aug 211.551.80$1.6814.9%100.68337
$25.00Sep 181.852.10$1.9812.6%--0.61319

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.700.90$0.8025.0%80.38215
$25.00Aug 210.350.55$0.4544.4%50.32602
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.551.80$1.6814.9%100.68337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.3%, max 66.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1887.3%52.6%66.0%--42
$25.00Aug 21Sep 1846.4%39.7%16.9%13817
$30.00Aug 21Sep 1855.3%47.3%16.9%--1.1K
$22.50Aug 21Sep 1839.5%37.9%4.3%--250
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1846.4%39.7%16.9%10656
$30.00Aug 21Sep 1855.3%47.3%16.9%--70
$22.50Aug 21Sep 1839.5%37.9%4.3%--134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.90, avg 4.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.42$4.58$0.4210.90$25.42
$25.00$30.00Sep 18$0.65$4.35$0.656.69$25.65
$22.50$25.00Sep 18$1.28$1.22$1.280.95$23.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$1.28$1.22$1.280.95$23.72
$25.00$22.50Aug 21$1.38$1.12$1.380.81$23.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.58, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.12$2.12$0.385.58$22.12
$22.50$25.00Aug 21$1.93$1.93$0.573.39$24.43
$22.50$25.00Sep 18$1.28$1.28$1.221.05$23.78
$25.00$30.00Sep 18$0.65$0.65$4.350.15$25.65
$25.00$30.00Aug 21$0.42$0.42$4.580.09$25.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$4.02$4.02$0.984.10$25.98
$30.00$25.00Sep 18$3.87$3.87$1.133.42$26.13
$25.00$22.50Aug 21$1.38$1.38$1.121.23$23.62
$25.00$22.50Sep 18$1.28$1.28$1.221.05$23.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1087.3%52.6%
$30.00Aug 21Sep 18$0.1255.3%47.3%
$25.00Aug 21Sep 18$0.3546.4%39.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1555.3%47.3%
$25.00Aug 21Sep 18$0.3046.4%39.7%
$22.50Aug 21Sep 18$0.4039.5%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.87% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.45$1.68$2.13$22.87$27.138.87%
$22.50Aug 21$2.38$0.30$2.68$19.82$25.1811.16%
$22.50Sep 18$2.08$0.70$2.78$19.72$25.2811.57%
$25.00Sep 18$0.80$1.98$2.78$22.22$27.7811.57%
$20.00Aug 21$4.50$0.38$4.88$15.12$24.8820.32%
$30.00Aug 21$0.03$5.70$5.73$24.27$35.7323.86%
$30.00Sep 18$0.15$5.85$6.00$24.00$36.0024.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.12% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Aug 21$0.45$0.30$0.75$21.75$25.75
$25.00$20.00Aug 21$0.45$0.38$0.83$19.17$25.83
$30.00$22.50Sep 18$0.15$0.70$0.85$21.65$30.85
$25.00$22.50Sep 18$0.80$0.70$1.50$21.00$26.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.19$2.3112.16
$20.00$22.50$25.00Sep 18$1.24$1.261.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.46$1.040.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.26$2.24
$17.50$20.001:2Sep 18-$2.20$0.30
$25.00$30.001:2Aug 21$0.39$4.61
$25.00$30.001:2Sep 18$0.50$4.50
$20.00$22.501:2Sep 18$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.46$2.04
$30.00$25.001:2Sep 18$1.89$3.11
$30.00$25.001:2Aug 21$2.34$2.66
$25.00$22.501:2Sep 18$0.58$1.92
$25.00$22.501:2Aug 21$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.700.384.1%2.91%6.99%8215
$25.00Aug 21$0.350.324.1%1.46%5.54%5602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 327 vol/day, 43 traded recently)

MGY averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.00 on 07/31 (now $5.00/$5.50) — try a limit near $5.25. Also watch the $22.50 12-18 call last traded $2.80 on 07/28 (now $3.30/$3.80) — try a limit near $3.30; the $15.00 03-19 call last traded $10.20 on 07/27 (now $9.30/$10.80) — try a limit near $10.05. Most tradeable put: the $30.00 12-18 put last traded $5.20 on 07/22 (now $5.90/$6.30) — try a limit near $5.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$0.85$0.73$1.58 07/31$0.45–$2.72$0.73602
$25.00Sep 18$1.00$1.75$1.38$1.93 07/31$0.83–$2.88$1.38214
$25.00Dec 18$2.00$2.45$2.23$2.40 07/30$1.63–$3.70$2.23154
$25.00Mar 19$2.30$3.50$2.90$3.17 07/27$2.40–$4.43$2.906
$25.00Dec 17$2.90$5.90$4.40$4.20 07/28$3.70–$5.05$4.204
$22.50Aug 21$2.00$3.20$2.60$2.24 07/29$1.60–$4.95$2.2440
$22.50Sep 18$2.30$3.50$2.90$2.80 07/29$1.75–$4.60$2.80210
$22.50Dec 18$3.30$3.80$3.55$2.80 07/28$2.80–$5.55$3.30118
$20.00Aug 21$4.30$5.50$4.90$4.80 07/30$4.15–$7.75$4.8019
$20.00Sep 18$3.40$6.00$4.70$8.50 06/26$4.20–$7.90$4.7013
$20.00Dec 18$5.00$5.50$5.25$6.00 07/31$4.35–$7.65$5.252.4K
$20.00Mar 19$5.10$6.60$5.85$6.02 07/27$5.05–$7.95$5.851
$30.00Aug 21$0.00$0.05$0.03$0.15 07/31$0.03–$0.38$0.03227
$30.00Sep 18$0.00$0.40$0.20$0.14 07/28$0.18–$0.68$0.14880
$30.00Dec 18$0.60$0.80$0.70$1.08 07/31$0.50–$1.50$0.70320
$30.00Mar 19$0.80$1.50$1.15$1.20 07/27$0.83–$2.22$1.155
$30.00Dec 17$1.75$4.00$2.88$2.00 07/29$1.80–$3.13$2.002
$17.50Sep 18$5.80$8.70$7.25$10.70 06/26$6.70–$10.40$7.2510
$17.50Dec 18$6.70$8.60$7.65--$7.65–$7.65—$6.705
$15.00Aug 21$8.40$11.60$10.00$10.41 07/24$9.00–$12.60$10.003
$15.00Dec 18$9.20$10.90$10.05$10.00 07/27$8.75–$12.50$10.004
$15.00Mar 19$9.30$10.80$10.05$10.20 07/27$9.30–$12.55$10.051
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.101.5K
$35.00Dec 18$0.00$0.50$0.25$0.30 07/22$0.25–$0.55$0.251.9K
$35.00Mar 19$0.10$0.85$0.48$0.50 07/27$0.45–$1.50$0.482
$12.50Sep 18$10.80$14.20$12.50--$12.50–$12.50—$10.804
$12.50Dec 18$10.70$14.30$12.50--$12.50–$12.50—$10.7016
$40.00Sep 18$0.00$2.15$1.08$0.35 07/01$0.23–$1.10$0.35634
$40.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--67
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.13$0.134
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$1.45$1.33$1.05 07/31$0.48–$2.15$1.20337
$25.00Sep 18$1.25$2.00$1.63$1.65 07/30$0.70–$2.35$1.63319
$25.00Dec 18$2.45$2.75$2.60$2.50 07/31$1.40–$3.13$2.501.2K
$25.00Mar 19$2.40$3.80$3.10$2.60 07/23$2.13–$3.70$2.6030
$22.50Aug 21$0.00$0.75$0.38$0.28 07/30$0.20–$1.15$0.2837
$22.50Sep 18$0.50$0.80$0.65$0.55 07/30$0.43–$1.25$0.5597
$22.50Dec 18$1.15$1.65$1.40$1.23 07/31$0.65–$1.78$1.2342
$22.50Mar 19$1.15$3.20$2.17$1.66 07/29$1.15–$2.17$1.6610
$20.00Aug 21$0.05$0.40$0.23$0.05 07/30$0.15–$1.10$0.0511
$20.00Dec 18$0.30$1.00$0.65$0.74 07/29$0.45–$0.85$0.6591
$20.00Mar 19$0.40$1.55$0.98$0.79 07/29$0.83–$1.50$0.7915
$20.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$30.00Aug 21$4.80$6.00$5.40$5.43 07/21$2.83–$6.10$5.4012
$30.00Dec 18$5.90$6.30$6.10$5.20 07/22$4.25–$7.05$5.90128
$30.00Mar 19$5.50$7.00$6.25$5.60 07/22$4.47–$7.10$5.604
$30.00Sep 18$4.90$6.10$5.50--$5.50–$5.50—$4.9058
$17.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.05–$1.08$0.104
$17.50Mar 19$0.10$0.90$0.50$0.83 07/29$0.50–$1.33$0.5012
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.134
$15.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--1
$35.00Sep 18$9.20$11.90$10.55--$10.55–$10.55—$9.202
$35.00Dec 18$9.70$11.40$10.55--$10.55–$10.55—$9.703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 104
Put/Call Ratio 3.71
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 60
Put/Call Ratio 3.33
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 134
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All