Tour v490
MGY
MAGNOLIA OIL & GAS C A
$24.58 -2.19%
$24.65 (+0.28%)🌙
as of 08/04 06:07 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,014
Calls: 946 (93%)
Puts: 68 (7%)
Prior (08/03) 1,515
Calls: 1,493 (99%)
Puts: 22 (1%)
Current vs Prior -33.07%
Calls: -36.64% (Calls)
Puts: +209.09% (Puts)
Prior 7-Day Total 4,472
Calls: 3,671 (82%)
Puts: 801 (18%)
Prior 7-Day Average 638
Calls: 524 (82%)
Puts: 114 (18%)
Current vs Prior 7-Day Avg +58.72%
Calls: +80.39%
Puts: -40.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $163.7K
Calls: $146.9K (90%)
Puts: $16.8K (10%)
Prior (08/03) $177.9K
Calls: $173.1K (97%)
Puts: $4.8K (3%)
Current vs Prior -7.98%
Calls: -15.13%
Puts: +248.76%
Prior 7-Day Total $612.2K
Calls: $469.2K (77%)
Puts: $143.0K (23%)
Prior 7-Day Average $87.5K
Calls: $67.0K (77%)
Puts: $20.4K (23%)
Current vs Prior 7-Day Avg +87.16%
Calls: +119.13%
Puts: -17.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.01
Current vs Prior +387.81%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -93.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,726
Calls: 9,308 (79%)
Puts: 2,418 (21%)
Prior (08/03) 4,407
Calls: 4,407 (100%)
Puts: -- (0%)
Current vs Prior +166.08%
Prior 7-Day Total 31,818
Calls: 23,533 (74%)
Puts: 8,285 (26%)
Prior 7-Day Average 4,545
Calls: 3,361 (71%)
Puts: 1,380 (29%)
Current vs Prior 7-Day Avg +157.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 12.25%
Prior 9.27% | 12.18%
Current vs Prior -9.61% | +0.57%
Prior 7-Day Avg 9.20% | 11.69%
Current vs 7-Day Avg -8.94% | +4.78%
Prior 7-Day Eod 9.27% | 12.18%
Current vs 7-Day Eod -9.61% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 49.79%
Calls: 26.67% | 53.57%
Puts: 23.08% | 46.01%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior -76.39% | -35.48%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg -76.39% | -35.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($146.9K) vs puts ($16.8K). Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (946 calls vs 68 puts). P/C ratio rising 388% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.305.50$4.9024.5%100.9119
$20.00Sep 183.406.00$4.7055.3%--0.8713
$17.50Sep 185.808.70$7.2540.0%--0.8410
$22.50Aug 212.003.20$2.6046.2%--0.8040
$22.50Sep 182.303.50$2.9041.4%--0.74210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.806.00$5.4022.2%--0.9612
$30.00Sep 184.906.10$5.5021.8%--0.8858
$25.00Aug 211.201.45$1.3318.8%--0.57337
$25.00Sep 181.252.00$1.6346.0%--0.51319

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.305.50$4.9024.5%100.9119
$30.00Aug 210.000.05$0.03166.7%40.03227
$25.00Aug 210.600.85$0.7334.2%20.42602
$25.00Sep 181.001.75$1.3854.3%10.49214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.500.80$0.6546.2%20.2697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.5%, max 33.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1878.7%59.0%33.5%1032
$22.50Aug 21Sep 1852.4%44.9%16.6%--250
$30.00Aug 21Sep 1848.8%44.0%10.8%41.1K
$25.00Aug 21Sep 1847.6%44.7%6.6%3816
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1852.4%44.9%16.6%2134
$30.00Aug 21Sep 1848.8%44.0%10.8%--70
$25.00Aug 21Sep 1847.6%44.7%6.6%--656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.70$4.30$0.706.14$25.70
$25.00$30.00Sep 18$1.18$3.82$1.183.24$26.18
$22.50$25.00Sep 18$1.52$0.98$1.520.64$24.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.15$2.35$0.1515.67$22.35
$25.00$22.50Aug 21$0.95$1.55$0.951.63$24.05
$25.00$22.50Sep 18$0.98$1.52$0.981.55$24.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.30$2.30$0.2011.50$22.30
$22.50$25.00Aug 21$1.87$1.87$0.632.97$24.37
$20.00$22.50Sep 18$1.80$1.80$0.702.57$21.80
$22.50$25.00Sep 18$1.52$1.52$0.981.55$24.02
$25.00$30.00Sep 18$1.18$1.18$3.820.31$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$4.07$4.07$0.934.38$25.93
$30.00$25.00Sep 18$3.87$3.87$1.133.42$26.13
$25.00$22.50Sep 18$0.98$0.98$1.520.64$24.02
$25.00$22.50Aug 21$0.95$0.95$1.550.61$24.05
$22.50$20.00Aug 21$0.15$0.15$2.350.06$22.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1748.8%44.0%
$22.50Aug 21Sep 18$0.3052.4%44.9%
$25.00Aug 21Sep 18$0.6547.6%44.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1048.8%44.0%
$22.50Aug 21Sep 18$0.2752.4%44.9%
$25.00Aug 21Sep 18$0.3047.6%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.38% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.73$1.33$2.06$22.94$27.068.38%
$22.50Aug 21$2.60$0.38$2.98$19.52$25.4812.12%
$25.00Sep 18$1.38$1.63$3.01$21.99$28.0112.25%
$22.50Sep 18$2.90$0.65$3.55$18.95$26.0514.44%
$20.00Aug 21$4.90$0.23$5.13$14.87$25.1320.87%
$30.00Aug 21$0.03$5.40$5.43$24.57$35.4322.09%
$30.00Sep 18$0.20$5.50$5.70$24.30$35.7023.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.46% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.20$0.65$0.85$21.65$30.85
$25.00$20.00Aug 21$0.73$0.23$0.96$19.04$25.96
$25.00$22.50Aug 21$0.73$0.38$1.11$21.39$26.11
$25.00$22.50Sep 18$1.38$0.65$2.03$20.47$27.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$0.85$4.150.20$21.65$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.28$2.227.93
$20.00$22.50$25.00Aug 21$0.43$2.074.81
$17.50$20.00$22.50Sep 18$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.80$1.702.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.30$2.20
$20.00$22.501:2Sep 18-$1.10$1.40
$17.50$20.001:2Sep 18-$2.15$0.35
$25.00$30.001:2Aug 21$0.67$4.33
$25.00$30.001:2Sep 18$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.08$2.42
$30.00$25.001:2Sep 18$2.24$2.76
$30.00$25.001:2Aug 21$2.74$2.26
$25.00$22.501:2Sep 18$0.33$2.17
$25.00$22.501:2Aug 21$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.07%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.000.491.7%4.07%5.78%1214
$25.00Aug 21$0.600.421.7%2.44%4.15%2602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 327 vol/day, 43 traded recently)

MGY averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.00 on 07/31 (now $5.00/$5.50) — try a limit near $5.25. Also watch the $22.50 12-18 call last traded $2.80 on 07/28 (now $3.30/$3.80) — try a limit near $3.30; the $15.00 03-19 call last traded $10.20 on 07/27 (now $9.30/$10.80) — try a limit near $10.05. Most tradeable put: the $30.00 12-18 put last traded $5.20 on 07/22 (now $5.90/$6.30) — try a limit near $5.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$0.85$0.73$1.58 07/31$0.45–$2.72$0.73602
$25.00Sep 18$1.00$1.75$1.38$1.93 07/31$0.83–$2.88$1.38214
$25.00Dec 18$2.00$2.45$2.23$2.40 07/30$1.63–$3.70$2.23154
$25.00Mar 19$2.30$3.50$2.90$3.17 07/27$2.40–$4.43$2.906
$25.00Dec 17$2.90$5.90$4.40$4.20 07/28$3.70–$5.05$4.204
$22.50Aug 21$2.00$3.20$2.60$2.24 07/29$1.60–$4.95$2.2440
$22.50Sep 18$2.30$3.50$2.90$2.80 07/29$1.75–$4.60$2.80210
$22.50Dec 18$3.30$3.80$3.55$2.80 07/28$2.80–$5.55$3.30118
$20.00Aug 21$4.30$5.50$4.90$4.80 07/30$4.15–$7.75$4.8019
$20.00Sep 18$3.40$6.00$4.70$8.50 06/26$4.20–$7.90$4.7013
$20.00Dec 18$5.00$5.50$5.25$6.00 07/31$4.35–$7.65$5.252.4K
$20.00Mar 19$5.10$6.60$5.85$6.02 07/27$5.05–$7.95$5.851
$30.00Aug 21$0.00$0.05$0.03$0.15 07/31$0.03–$0.38$0.03227
$30.00Sep 18$0.00$0.40$0.20$0.14 07/28$0.18–$0.68$0.14880
$30.00Dec 18$0.60$0.80$0.70$1.08 07/31$0.50–$1.50$0.70320
$30.00Mar 19$0.80$1.50$1.15$1.20 07/27$0.83–$2.22$1.155
$30.00Dec 17$1.75$4.00$2.88$2.00 07/29$1.80–$3.13$2.002
$17.50Sep 18$5.80$8.70$7.25$10.70 06/26$6.70–$10.40$7.2510
$17.50Dec 18$6.70$8.60$7.65--$7.65–$7.65—$6.705
$15.00Aug 21$8.40$11.60$10.00$10.41 07/24$9.00–$12.60$10.003
$15.00Dec 18$9.20$10.90$10.05$10.00 07/27$8.75–$12.50$10.004
$15.00Mar 19$9.30$10.80$10.05$10.20 07/27$9.30–$12.55$10.051
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.101.5K
$35.00Dec 18$0.00$0.50$0.25$0.30 07/22$0.25–$0.55$0.251.9K
$35.00Mar 19$0.10$0.85$0.48$0.50 07/27$0.45–$1.50$0.482
$12.50Sep 18$10.80$14.20$12.50--$12.50–$12.50—$10.804
$12.50Dec 18$10.70$14.30$12.50--$12.50–$12.50—$10.7016
$40.00Sep 18$0.00$2.15$1.08$0.35 07/01$0.23–$1.10$0.35634
$40.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--67
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.13$0.134
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$1.45$1.33$1.05 07/31$0.48–$2.15$1.20337
$25.00Sep 18$1.25$2.00$1.63$1.65 07/30$0.70–$2.35$1.63319
$25.00Dec 18$2.45$2.75$2.60$2.50 07/31$1.40–$3.13$2.501.2K
$25.00Mar 19$2.40$3.80$3.10$2.60 07/23$2.13–$3.70$2.6030
$22.50Aug 21$0.00$0.75$0.38$0.28 07/30$0.20–$1.15$0.2837
$22.50Sep 18$0.50$0.80$0.65$0.55 07/30$0.43–$1.25$0.5597
$22.50Dec 18$1.15$1.65$1.40$1.23 07/31$0.65–$1.78$1.2342
$22.50Mar 19$1.15$3.20$2.17$1.66 07/29$1.15–$2.17$1.6610
$20.00Aug 21$0.05$0.40$0.23$0.05 07/30$0.15–$1.10$0.0511
$20.00Dec 18$0.30$1.00$0.65$0.74 07/29$0.45–$0.85$0.6591
$20.00Mar 19$0.40$1.55$0.98$0.79 07/29$0.83–$1.50$0.7915
$20.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$30.00Aug 21$4.80$6.00$5.40$5.43 07/21$2.83–$6.10$5.4012
$30.00Dec 18$5.90$6.30$6.10$5.20 07/22$4.25–$7.05$5.90128
$30.00Mar 19$5.50$7.00$6.25$5.60 07/22$4.47–$7.10$5.604
$30.00Sep 18$4.90$6.10$5.50--$5.50–$5.50—$4.9058
$17.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.05–$1.08$0.104
$17.50Mar 19$0.10$0.90$0.50$0.83 07/29$0.50–$1.33$0.5012
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.134
$15.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--1
$35.00Sep 18$9.20$11.90$10.55--$10.55–$10.55—$9.202
$35.00Dec 18$9.70$11.40$10.55--$10.55–$10.55—$9.703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 68
Put/Call Ratio 0.07
Net Difference 878

Prior's Put/Call Breakdown

Total Calls 1,493
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,471

Prior 7-Day Put/Call Summary

Total Calls 3,671
Total Puts 801
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All