Tour v490
MGY
MAGNOLIA OIL & GAS C A
$24.63 -2.01%
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 78
Calls: 18 (23%)
Puts: 60 (77%)
Prior --
Calls: 75 (99%)
Puts: 1 (1%)
Current vs Prior +0.00%
Calls: -76.00% (Calls)
Puts: +5900.00% (Puts)
Prior 7-Day Total 448
Calls: 374 (83%)
Puts: 74 (17%)
Prior 7-Day Average 149
Calls: 53 (83%)
Puts: 10 (17%)
Current vs Prior 7-Day Avg -47.77%
Calls: -66.31%
Puts: +467.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $22.2K
Calls: $6.6K (30%)
Puts: $15.6K (70%)
Prior --
Calls: $35.4K (100%)
Puts: $25 (0%)
Current vs Prior +0.00%
Calls: -81.39%
Puts: +62300.00%
Prior 7-Day Total $111.5K
Calls: $85.6K (77%)
Puts: $25.9K (23%)
Prior 7-Day Average $37.2K
Calls: $12.2K (77%)
Puts: $3.7K (23%)
Current vs Prior 7-Day Avg -40.33%
Calls: -46.19%
Puts: +320.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 3.33
Prior 1.00
Current vs Prior +233.33%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +1898.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 11,726
Calls: 9,308 (79%)
Puts: 2,418 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24,667
Calls: 22,941 (93%)
Puts: 1,726 (7%)
Prior 7-Day Average 8,222
Calls: 7,647 (93%)
Puts: 575 (7%)
Current vs Prior 7-Day Avg +42.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.32% | 12.22%
Prior 5.31% | 10.42%
Current vs Prior +56.67% | +17.32%
Prior 7-Day Avg 6.98% | 11.25%
Current vs 7-Day Avg +19.17% | +8.62%
Prior 7-Day Eod 5.31% | 10.42%
Current vs 7-Day Eod +56.67% | +17.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 49.79%
Calls: 26.67% | 53.57%
Puts: 23.08% | 46.01%
Prior 118.59% | 55.55%
Calls: 47.17% | 90.36%
Puts: 190.00% | 20.74%
Current vs Prior -79.02% | -10.37%
Prior 7-Day Avg 84.19% | 39.71%
Calls: 39.72% | 56.55%
Puts: 128.66% | 22.87%
Current vs 7-Day Avg -70.45% | +25.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($15.6K). Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (9,308 calls vs 2,418 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.305.50$4.9024.5%100.8719
$20.00Sep 183.406.10$4.7556.8%--0.8713
$17.50Sep 185.808.70$7.2540.0%--0.8410
$22.50Aug 212.003.20$2.6046.2%--0.8040
$22.50Sep 182.303.50$2.9041.4%--0.75210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.806.00$5.4022.2%--0.9612
$30.00Sep 184.906.10$5.5021.8%--0.8858
$25.00Aug 211.151.45$1.3023.1%--0.57337
$25.00Sep 181.252.00$1.6346.0%--0.51319

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.305.50$4.9024.5%100.8719
$30.00Aug 210.000.05$0.03166.7%40.03227
$25.00Aug 210.650.85$0.7526.7%10.43602
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.7%, max 57.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1892.9%58.9%57.9%1032
$22.50Aug 21Sep 1852.9%44.0%20.3%--250
$30.00Aug 21Sep 1848.1%43.9%9.5%41.1K
$25.00Aug 21Sep 1847.6%44.6%6.7%1816
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1852.9%44.0%20.3%--134
$30.00Aug 21Sep 1848.1%43.9%9.5%--70
$25.00Aug 21Sep 1847.6%44.6%6.7%--656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.94, avg 2.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.72$4.28$0.725.94$25.72
$25.00$30.00Sep 18$1.18$3.82$1.183.24$26.18
$22.50$25.00Sep 18$1.52$0.98$1.520.64$24.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.92$1.58$0.921.72$24.08
$25.00$22.50Sep 18$1.00$1.50$1.001.50$24.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.30$2.30$0.2011.50$22.30
$22.50$25.00Aug 21$1.85$1.85$0.652.85$24.35
$20.00$22.50Sep 18$1.85$1.85$0.652.85$21.85
$22.50$25.00Sep 18$1.52$1.52$0.981.55$24.02
$25.00$30.00Sep 18$1.18$1.18$3.820.31$26.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$4.10$4.10$0.904.56$25.90
$30.00$25.00Sep 18$3.87$3.87$1.133.42$26.13
$25.00$22.50Sep 18$1.00$1.00$1.500.67$24.00
$25.00$22.50Aug 21$0.92$0.92$1.580.58$24.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1748.1%43.9%
$22.50Aug 21Sep 18$0.3052.9%44.0%
$25.00Aug 21Sep 18$0.6347.6%44.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1048.1%43.9%
$22.50Aug 21Sep 18$0.2552.9%44.0%
$25.00Aug 21Sep 18$0.3347.6%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.32% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.75$1.30$2.05$22.95$27.058.32%
$22.50Aug 21$2.60$0.38$2.98$19.52$25.4812.10%
$25.00Sep 18$1.38$1.63$3.01$21.99$28.0112.22%
$22.50Sep 18$2.90$0.63$3.53$18.97$26.0314.33%
$20.00Aug 21$4.90$0.38$5.28$14.72$25.2821.44%
$30.00Aug 21$0.03$5.40$5.43$24.57$35.4322.05%
$30.00Sep 18$0.20$5.50$5.70$24.30$35.7023.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.37% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.20$0.63$0.83$21.67$30.83
$25.00$22.50Aug 21$0.75$0.38$1.13$21.37$26.13
$25.00$20.00Aug 21$0.75$0.38$1.13$18.87$26.13
$25.00$22.50Sep 18$1.38$0.63$2.01$20.49$27.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.33$2.176.58
$20.00$22.50$25.00Aug 21$0.45$2.054.56
$17.50$20.00$22.50Sep 18$0.65$1.852.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.30$2.20
$20.00$22.501:2Sep 18-$1.05$1.45
$17.50$20.001:2Sep 18-$2.25$0.25
$25.00$30.001:2Aug 21$0.69$4.31
$25.00$30.001:2Sep 18$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.38$2.12
$30.00$25.001:2Sep 18$2.24$2.76
$30.00$25.001:2Aug 21$2.80$2.20
$25.00$22.501:2Sep 18$0.37$2.13
$25.00$22.501:2Aug 21$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.06%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.000.491.5%4.06%5.56%--214
$25.00Aug 21$0.650.431.5%2.64%4.14%1602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 327 vol/day, 43 traded recently)

MGY averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.00 on 07/31 (now $5.50/$6.00) — try a limit near $5.75. Also watch the $25.00 09-18 call last traded $1.93 on 07/31 (now $1.30/$1.85) — try a limit near $1.58; the $25.00 08-21 call last traded $1.58 on 07/31 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.35$1.13$1.58 07/31$0.45–$2.72$1.131.5K
$25.00Sep 18$1.30$1.85$1.58$1.93 07/31$0.83–$2.88$1.58206
$25.00Dec 18$2.20$2.70$2.45$2.40 07/30$1.63–$3.70$2.40--
$25.00Mar 19$2.60$3.80$3.20$3.17 07/27$2.40–$4.43$3.17--
$25.00Dec 17$3.20$6.10$4.65$4.20 07/28$3.70–$5.05$4.20--
$22.50Aug 21$2.10$3.70$2.90$2.24 07/29$1.60–$4.95$2.24--
$22.50Sep 18$1.95$4.10$3.03$2.80 07/29$1.75–$4.60$2.80--
$22.50Dec 18$3.70$4.20$3.95$2.80 07/28$2.80–$5.55$3.70--
$30.00Aug 21$0.00$0.15$0.08$0.15 07/31$0.08–$0.60$0.08--
$30.00Sep 18$0.10$0.40$0.25$0.14 07/28$0.18–$0.85$0.14--
$30.00Dec 18$0.70$1.05$0.88$1.08 07/31$0.50–$1.50$0.88321
$30.00Mar 19$0.10$1.55$0.83$1.20 07/27$0.83–$2.22$0.83--
$30.00Dec 17$1.25$4.20$2.73$2.00 07/29$1.80–$3.13$2.00--
$20.00Aug 21$4.50$5.90$5.20$4.80 07/30$4.15–$7.75$4.80--
$20.00Sep 18$4.60$6.00$5.30$8.50 06/26$4.20–$7.90$5.30--
$20.00Dec 18$5.50$6.00$5.75$6.00 07/31$4.35–$7.65$5.752.4K
$20.00Mar 19$5.40$6.90$6.15$6.02 07/27$5.05–$7.95$6.02--
$17.50Sep 18$6.40$8.80$7.60$10.70 06/26$6.70–$10.40$7.60--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.10--
$35.00Dec 18$0.00$0.50$0.25$0.30 07/22$0.25–$0.55$0.25--
$35.00Mar 19$0.15$0.90$0.53$0.50 07/27$0.45–$1.50$0.50--
$15.00Aug 21$8.50$12.20$10.35$10.41 07/24$9.00–$12.60$10.35--
$15.00Dec 18$9.10$11.60$10.35$10.00 07/27$8.75–$12.50$10.00--
$15.00Mar 19$9.50$11.20$10.35$10.20 07/27$9.30–$12.55$10.20--
$40.00Sep 18$0.00$2.15$1.08$0.35 07/01$0.23–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.13$0.13--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.50$1.20$1.05 07/31$0.48–$2.15$1.05--
$25.00Sep 18$1.10$1.85$1.48$1.65 07/30$0.70–$2.35$1.48--
$25.00Dec 18$2.20$2.50$2.35$2.50 07/31$1.40–$3.13$2.35--
$25.00Mar 19$2.20$3.60$2.90$2.60 07/23$2.13–$3.70$2.60--
$22.50Aug 21$0.00$0.50$0.25$0.28 07/30$0.20–$1.27$0.25--
$22.50Sep 18$0.35$0.85$0.60$0.55 07/30$0.43–$1.25$0.55--
$22.50Dec 18$0.85$1.60$1.23$1.23 07/31$0.65–$1.78$1.23--
$22.50Mar 19$0.40$2.30$1.35$1.66 07/29$1.15–$2.15$1.35--
$30.00Aug 21$4.30$5.90$5.10$5.43 07/21$2.83–$6.10$5.10--
$30.00Dec 18$5.50$5.90$5.70$5.20 07/22$4.25–$7.05$5.50--
$30.00Mar 19$5.40$6.90$6.15$5.60 07/22$4.47–$7.10$5.60--
$20.00Aug 21$0.00$1.75$0.88$0.05 07/30$0.15–$1.10$0.05--
$20.00Dec 18$0.20$0.95$0.57$0.74 07/29$0.45–$0.85$0.57--
$20.00Mar 19$0.55$1.50$1.02$0.79 07/29$0.83–$1.50$0.79--
$17.50Aug 21$0.00$1.75$0.88$0.10 07/21$0.05–$1.08$0.10--
$17.50Mar 19$0.15$0.90$0.53$0.83 07/29$0.53–$1.33$0.53--
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 60
Put/Call Ratio 3.33
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 1
Put/Call Ratio 1.00
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 74
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All