Tour v487
MGY
MAGNOLIA OIL & GAS C A
$25.13 -2.26%
$25.32 (+0.76%)🌙
as of 08/03 06:41 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,515
Calls: 1,493 (99%)
Puts: 22 (1%)
Prior (07/31) 119
Calls: 85 (71%)
Puts: 34 (29%)
Current vs Prior +1173.11%
Calls: +1656.47% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 3,702
Calls: 2,602 (70%)
Puts: 1,100 (30%)
Prior 7-Day Average 528
Calls: 371 (70%)
Puts: 157 (30%)
Current vs Prior 7-Day Avg +186.47%
Calls: +301.65%
Puts: -86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $177.9K
Calls: $173.1K (97%)
Puts: $4.8K (3%)
Prior (07/31) $19.5K
Calls: $13.7K (70%)
Puts: $5.9K (30%)
Current vs Prior +809.96%
Calls: +1165.98%
Puts: -18.00%
Prior 7-Day Total $550.7K
Calls: $349.5K (63%)
Puts: $201.2K (37%)
Prior 7-Day Average $78.7K
Calls: $49.9K (63%)
Puts: $28.7K (37%)
Current vs Prior 7-Day Avg +126.10%
Calls: +246.59%
Puts: -83.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.40
Current vs Prior -96.32%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,407
Calls: 4,407 (100%)
Puts: -- (0%)
Prior (07/31) 5,881
Calls: 4,368 (74%)
Puts: 1,513 (26%)
Current vs Prior -25.06%
Prior 7-Day Total 30,148
Calls: 20,543 (68%)
Puts: 9,605 (32%)
Prior 7-Day Average 4,306
Calls: 2,934 (68%)
Puts: 1,372 (32%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.27% | 12.18%
Prior 9.14% | 11.47%
Current vs Prior +1.44% | +6.12%
Prior 7-Day Avg 9.20% | 11.62%
Current vs 7-Day Avg +0.80% | +4.82%
Prior 7-Day Eod 9.14% | 11.47%
Current vs 7-Day Eod +1.44% | +6.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($173.1K) vs puts ($4.8K). Massive premium surge with dollar volume up 810% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 1173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.35$1.1339.8%1.5K0.511.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1.5K, top 1.5K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.35$1.1339.8%1.5K0.511.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 327 vol/day, 43 traded recently)

MGY averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.00 on 07/31 (now $5.50/$6.00) — try a limit near $5.75. Also watch the $25.00 09-18 call last traded $1.93 on 07/31 (now $1.30/$1.85) — try a limit near $1.58; the $25.00 08-21 call last traded $1.58 on 07/31 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.35$1.13$1.58 07/31$0.45–$2.72$1.131.5K
$25.00Sep 18$1.30$1.85$1.58$1.93 07/31$0.83–$2.88$1.58206
$25.00Dec 18$2.20$2.70$2.45$2.40 07/30$1.63–$3.70$2.40--
$25.00Mar 19$2.60$3.80$3.20$3.17 07/27$2.40–$4.43$3.17--
$25.00Dec 17$3.20$6.10$4.65$4.20 07/28$3.70–$5.05$4.20--
$22.50Aug 21$2.10$3.70$2.90$2.24 07/29$1.60–$4.95$2.24--
$22.50Sep 18$1.95$4.10$3.03$2.80 07/29$1.75–$4.60$2.80--
$22.50Dec 18$3.70$4.20$3.95$2.80 07/28$2.80–$5.55$3.70--
$30.00Aug 21$0.00$0.15$0.08$0.15 07/31$0.08–$0.60$0.08--
$30.00Sep 18$0.10$0.40$0.25$0.14 07/28$0.18–$0.85$0.14--
$30.00Dec 18$0.70$1.05$0.88$1.08 07/31$0.50–$1.50$0.88321
$30.00Mar 19$0.10$1.55$0.83$1.20 07/27$0.83–$2.22$0.83--
$30.00Dec 17$1.25$4.20$2.73$2.00 07/29$1.80–$3.13$2.00--
$20.00Aug 21$4.50$5.90$5.20$4.80 07/30$4.15–$7.75$4.80--
$20.00Sep 18$4.60$6.00$5.30$8.50 06/26$4.20–$7.90$5.30--
$20.00Dec 18$5.50$6.00$5.75$6.00 07/31$4.35–$7.65$5.752.4K
$20.00Mar 19$5.40$6.90$6.15$6.02 07/27$5.05–$7.95$6.02--
$17.50Sep 18$6.40$8.80$7.60$10.70 06/26$6.70–$10.40$7.60--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.10--
$35.00Dec 18$0.00$0.50$0.25$0.30 07/22$0.25–$0.55$0.25--
$35.00Mar 19$0.15$0.90$0.53$0.50 07/27$0.45–$1.50$0.50--
$15.00Aug 21$8.50$12.20$10.35$10.41 07/24$9.00–$12.60$10.35--
$15.00Dec 18$9.10$11.60$10.35$10.00 07/27$8.75–$12.50$10.00--
$15.00Mar 19$9.50$11.20$10.35$10.20 07/27$9.30–$12.55$10.20--
$40.00Sep 18$0.00$2.15$1.08$0.35 07/01$0.23–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.13–$1.13$0.13--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.50$1.20$1.05 07/31$0.48–$2.15$1.05--
$25.00Sep 18$1.10$1.85$1.48$1.65 07/30$0.70–$2.35$1.48--
$25.00Dec 18$2.20$2.50$2.35$2.50 07/31$1.40–$3.13$2.35--
$25.00Mar 19$2.20$3.60$2.90$2.60 07/23$2.13–$3.70$2.60--
$22.50Aug 21$0.00$0.50$0.25$0.28 07/30$0.20–$1.27$0.25--
$22.50Sep 18$0.35$0.85$0.60$0.55 07/30$0.43–$1.25$0.55--
$22.50Dec 18$0.85$1.60$1.23$1.23 07/31$0.65–$1.78$1.23--
$22.50Mar 19$0.40$2.30$1.35$1.66 07/29$1.15–$2.15$1.35--
$30.00Aug 21$4.30$5.90$5.10$5.43 07/21$2.83–$6.10$5.10--
$30.00Dec 18$5.50$5.90$5.70$5.20 07/22$4.25–$7.05$5.50--
$30.00Mar 19$5.40$6.90$6.15$5.60 07/22$4.47–$7.10$5.60--
$20.00Aug 21$0.00$1.75$0.88$0.05 07/30$0.15–$1.10$0.05--
$20.00Dec 18$0.20$0.95$0.57$0.74 07/29$0.45–$0.85$0.57--
$20.00Mar 19$0.55$1.50$1.02$0.79 07/29$0.83–$1.50$0.79--
$17.50Aug 21$0.00$1.75$0.88$0.10 07/21$0.05–$1.08$0.10--
$17.50Mar 19$0.15$0.90$0.53$0.83 07/29$0.53–$1.33$0.53--
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,493
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,471

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 34
Put/Call Ratio 0.40
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 2,602
Total Puts 1,100
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All