Tour v477
MGY
MAGNOLIA OIL & GAS C A
$25.71 +2.72%
$26.00 (+1.13%)🌙
as of 07/31 06:52 PM
(7/30 19:08) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 119
Calls: 85 (71%)
Puts: 34 (29%)
Prior (07/30) 313
Calls: 158 (50%)
Puts: 155 (50%)
Current vs Prior -61.98%
Calls: -46.20% (Calls)
Puts: -78.06% (Puts)
Prior 7-Day Total 4,824
Calls: 2,910 (60%)
Puts: 1,914 (40%)
Prior 7-Day Average 689
Calls: 415 (60%)
Puts: 273 (40%)
Current vs Prior 7-Day Avg -82.73%
Calls: -79.55%
Puts: -87.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $19.5K
Calls: $13.7K (70%)
Puts: $5.9K (30%)
Prior (07/30) $62.4K
Calls: $36.8K (59%)
Puts: $25.6K (41%)
Current vs Prior -68.67%
Calls: -62.81%
Puts: -77.07%
Prior 7-Day Total $753.0K
Calls: $388.3K (52%)
Puts: $364.6K (48%)
Prior 7-Day Average $107.6K
Calls: $55.5K (52%)
Puts: $52.1K (48%)
Current vs Prior 7-Day Avg -81.83%
Calls: -75.36%
Puts: -88.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.40
Prior (07/30) 0.98
Current vs Prior -59.23%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,881
Calls: 4,368 (74%)
Puts: 1,513 (26%)
Prior (07/30) 6,670
Calls: 4,760 (71%)
Puts: 1,910 (29%)
Current vs Prior -11.83%
Prior 7-Day Total 25,814
Calls: 17,009 (66%)
Puts: 8,805 (34%)
Prior 7-Day Average 3,687
Calls: 2,429 (66%)
Puts: 1,257 (34%)
Current vs Prior 7-Day Avg +59.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 11.47%
Prior 10.91% | 11.91%
Current vs Prior -16.20% | -3.62%
Prior 7-Day Avg 8.99% | 11.70%
Current vs 7-Day Avg +1.71% | -1.90%
Prior 7-Day Eod 10.91% | 11.91%
Current vs 7-Day Eod -16.20% | -3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (85 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.251.65$1.4527.6%280.601.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.251.65$1.4527.6%280.601.5K
$30.00Aug 210.000.20$0.10200.0%90.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.651.15$0.9055.6%90.41330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.35$3.65$1.352.70$26.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.35$1.35$3.650.37$26.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.14% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.45$0.90$2.35$22.65$27.359.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.89% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.10$0.90$1.00$24.00$31.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.25$3.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 306 vol/day, 37 traded recently)

MGY averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.29 on 07/24 (now $6.00/$6.50) — try a limit near $6.25. Also watch the $25.00 08-21 call last traded $1.20 on 07/24 (now $1.25/$1.65) — try a limit near $1.25; the $30.00 12-18 call last traded $1.30 on 07/23 (now $0.90/$1.20) — try a limit near $1.05. Most tradeable put: the $25.00 12-18 put last traded $2.25 on 07/24 (now $2.00/$2.35) — try a limit near $2.17.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.25$1.65$1.45$1.20 07/24$0.45–$2.72$1.251.5K
$25.00Sep 18$1.35$2.25$1.80$1.65 07/24$0.83–$2.88$1.65178
$25.00Dec 18$2.30$3.10$2.70$3.10 07/23$1.63–$3.70$2.70--
$25.00Mar 19$2.40$4.40$3.40$3.71 07/23$2.40–$4.43$3.40--
$22.50Aug 21$2.40$3.60$3.00$3.40 07/22$1.60–$4.95$3.00--
$22.50Sep 18$2.60$4.80$3.70$3.57 07/23$1.75–$4.60$3.57--
$22.50Dec 18$4.20$4.60$4.40$3.59 07/21$2.80–$5.55$4.20--
$30.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.08–$0.60$0.10--
$30.00Sep 18$0.20$0.50$0.35$0.37 07/23$0.18–$0.85$0.35--
$30.00Dec 18$0.90$1.20$1.05$1.30 07/23$0.50–$1.50$1.05314
$20.00Aug 21$4.70$6.00$5.35$4.96 07/21$4.15–$7.75$4.96--
$20.00Sep 18$4.90$6.70$5.80$8.50 06/26$4.20–$7.90$5.80--
$20.00Dec 18$6.00$6.50$6.25$6.29 07/24$4.35–$7.65$6.252.4K
$17.50Sep 18$6.20$9.70$7.95$10.70 06/26$6.70–$10.40$7.95--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.10--
$35.00Dec 18$0.00$0.75$0.38$0.30 07/22$0.33–$0.55$0.30--
$15.00Aug 21$9.20$12.80$11.00$10.41 07/24$9.00–$12.60$10.41--
$15.00Dec 18$9.40$12.00$10.70$14.00 06/03$8.75–$12.50$10.70--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.23–$1.10$0.35--
$45.00Dec 18$0.00$1.15$0.57$0.35 06/09$0.10–$1.13$0.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$1.15$0.90$0.90 07/24$0.48–$2.15$0.90330
$25.00Sep 18$0.65$1.65$1.15$1.25 07/24$0.70–$2.35$1.15--
$25.00Dec 18$2.00$2.35$2.17$2.25 07/24$1.40–$3.13$2.171.2K
$25.00Mar 19$2.00$3.60$2.80$2.60 07/23$2.13–$3.70$2.60--
$22.50Aug 21$0.00$0.75$0.38$0.20 07/22$0.20–$1.27$0.20--
$22.50Sep 18$0.25$0.75$0.50$0.44 07/22$0.43–$1.25$0.44--
$22.50Dec 18$0.60$1.35$0.98$1.23 07/21$0.65–$1.78$0.98--
$30.00Aug 21$4.30$5.50$4.90$5.43 07/21$2.83–$6.10$4.90--
$30.00Dec 18$5.10$5.50$5.30$5.20 07/22$4.25–$7.05$5.20--
$30.00Mar 19$4.70$6.80$5.75$5.60 07/22$4.47–$7.10$5.60--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.15–$1.10$0.35--
$20.00Dec 18$0.20$0.95$0.57$0.50 07/24$0.45–$0.85$0.50--
$20.00Mar 19$0.15$1.60$0.88$0.89 07/21$0.83–$1.50$0.88--
$17.50Aug 21$0.00$0.75$0.38$0.10 07/21$0.05–$1.08$0.10--
$35.00Sep 18$9.10$10.60$9.85$7.95 05/29$7.65–$10.90$9.10--
$35.00Dec 18$9.20$10.70$9.95$8.25 05/29$8.05–$11.45$9.20--
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 34
Put/Call Ratio 0.40
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 155
Put/Call Ratio 0.98
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,910
Total Puts 1,914
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All