Tour v473
MGY
MAGNOLIA OIL & GAS C A
$25.03 +0.00%
$25.20 (+0.68%)🌙
as of 07/30 07:08 PM
(7/29 18:53) ◀
|
Thursday, July 30, 2026 (7:08pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 313
Calls: 158 (50%)
Puts: 155 (50%)
Prior (07/29) 1,806
Calls: 1,672 (93%)
Puts: 134 (7%)
Current vs Prior -82.67%
Calls: -90.55% (Calls)
Puts: +15.67% (Puts)
Prior 7-Day Total 5,427
Calls: 3,024 (56%)
Puts: 2,403 (44%)
Prior 7-Day Average 775
Calls: 432 (56%)
Puts: 343 (44%)
Current vs Prior 7-Day Avg -59.63%
Calls: -63.43%
Puts: -54.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $62.4K
Calls: $36.8K (59%)
Puts: $25.6K (41%)
Prior (07/29) $222.2K
Calls: $204.4K (92%)
Puts: $17.8K (8%)
Current vs Prior -71.92%
Calls: -82.01%
Puts: +43.92%
Prior 7-Day Total $889.5K
Calls: $416.7K (47%)
Puts: $472.8K (53%)
Prior 7-Day Average $127.1K
Calls: $59.5K (47%)
Puts: $67.5K (53%)
Current vs Prior 7-Day Avg -50.90%
Calls: -38.25%
Puts: -62.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.98
Prior (07/29) 0.08
Current vs Prior +1124.07%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -39.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 6,670
Calls: 4,760 (71%)
Puts: 1,910 (29%)
Prior (07/29) 3,993
Calls: 3,456 (87%)
Puts: 537 (13%)
Current vs Prior +67.04%
Prior 7-Day Total 22,376
Calls: 15,267 (68%)
Puts: 7,109 (32%)
Prior 7-Day Average 3,196
Calls: 2,181 (68%)
Puts: 1,015 (32%)
Current vs Prior 7-Day Avg +108.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 11.91%
Prior 9.19% | 11.39%
Current vs Prior +18.70% | +4.56%
Prior 7-Day Avg 8.98% | 11.68%
Current vs 7-Day Avg +21.42% | +1.92%
Prior 7-Day Eod 9.19% | 11.39%
Current vs 7-Day Eod +18.70% | +4.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 1124% - increased hedging/bearish positioning. Call-heavy open interest (4,760 calls vs 1,910 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.305.50$4.9024.5%50.8724
$25.00Aug 210.902.10$1.5080.0%530.561.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 145, top 64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.902.10$1.5080.0%530.561.5K
$20.00Aug 214.305.50$4.9024.5%50.8724
$30.00Aug 210.000.20$0.10200.0%50.08219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.101.35$1.2320.3%640.45280
$20.00Aug 210.000.90$0.45200.0%110.141
$22.50Aug 210.000.60$0.30200.0%70.1734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.40$3.60$1.402.57$26.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.93$1.57$0.931.69$24.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$3.40$3.40$1.602.13$23.40
$25.00$30.00Aug 21$1.40$1.40$3.600.39$26.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.93$0.93$1.570.59$24.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.91% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.50$1.23$2.73$22.27$27.7310.91%
$20.00Aug 21$4.90$0.45$5.35$14.65$25.3521.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.60% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.10$0.30$0.40$22.10$30.40
$30.00$20.00Aug 21$0.10$0.45$0.55$19.45$30.55
$30.00$25.00Aug 21$0.10$1.23$1.33$23.67$31.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$2.00$3.001.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.08$1.421.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.30$3.70
$20.00$25.001:2Aug 21$1.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.60$1.90
$25.00$22.501:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 306 vol/day, 37 traded recently)

MGY averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.29 on 07/24 (now $5.40/$5.80) — try a limit near $5.60. Also watch the $25.00 09-18 call last traded $1.65 on 07/24 (now $1.35/$1.60) — try a limit near $1.48; the $20.00 08-21 call last traded $4.96 on 07/21 (now $4.30/$5.50) — try a limit near $4.90. Most tradeable put: the $25.00 09-18 put last traded $1.25 on 07/24 (now $1.40/$1.60) — try a limit near $1.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$2.10$1.50$1.20 07/24$0.45–$2.72$1.201.5K
$25.00Sep 18$1.35$1.60$1.48$1.65 07/24$0.83–$2.88$1.48176
$25.00Dec 18$1.85$2.55$2.20$3.10 07/23$1.63–$3.70$2.20128
$25.00Mar 19$1.90$3.90$2.90$3.71 07/23$2.40–$4.43$2.90--
$22.50Aug 21$2.00$3.20$2.60$3.40 07/22$1.60–$4.95$2.60--
$22.50Sep 18$2.20$3.40$2.80$3.57 07/23$1.75–$4.60$2.80--
$22.50Dec 18$3.70$4.00$3.85$3.59 07/21$2.80–$5.55$3.70--
$30.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.08–$0.60$0.10219
$30.00Sep 18$0.00$0.50$0.25$0.37 07/23$0.18–$0.85$0.25--
$30.00Dec 18$0.80$1.15$0.98$1.30 07/23$0.50–$1.50$0.98316
$20.00Aug 21$4.30$5.50$4.90$4.96 07/21$4.15–$7.75$4.9024
$20.00Sep 18$4.30$5.70$5.00$8.50 06/26$4.20–$7.90$5.00--
$20.00Dec 18$5.40$5.80$5.60$6.29 07/24$4.35–$7.65$5.602.4K
$17.50Sep 18$5.80$9.60$7.70$10.70 06/26$6.70–$10.40$7.70--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.10--
$35.00Dec 18$0.00$0.75$0.38$0.30 07/22$0.33–$0.55$0.30--
$15.00Aug 21$8.80$11.40$10.10$10.41 07/24$9.00–$12.60$10.10--
$15.00Dec 18$9.00$11.60$10.30$14.00 06/03$8.75–$12.50$10.30--
$40.00Sep 18$0.00$0.45$0.23$0.35 07/01$0.23–$1.10$0.23--
$45.00Dec 18$0.00$0.50$0.25$0.35 06/09$0.10–$1.13$0.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.10$1.35$1.23$0.90 07/24$0.48–$2.15$1.10280
$25.00Sep 18$1.40$1.60$1.50$1.25 07/24$0.70–$2.35$1.40309
$25.00Dec 18$2.30$2.70$2.50$2.25 07/24$1.40–$3.13$2.301.2K
$25.00Mar 19$1.65$4.30$2.97$2.60 07/23$2.13–$3.70$2.60--
$22.50Aug 21$0.00$0.60$0.30$0.20 07/22$0.20–$1.27$0.2034
$22.50Sep 18$0.45$0.60$0.53$0.44 07/22$0.43–$1.25$0.4595
$22.50Dec 18$1.10$1.35$1.23$1.23 07/21$0.65–$1.78$1.23--
$30.00Aug 21$4.70$6.10$5.40$5.43 07/21$2.83–$6.10$5.40--
$30.00Dec 18$5.50$6.10$5.80$5.20 07/22$4.25–$7.05$5.50--
$30.00Mar 19$5.30$7.50$6.40$5.60 07/22$4.47–$7.10$5.60--
$20.00Aug 21$0.00$0.90$0.45$0.35 06/29$0.15–$1.10$0.351
$20.00Dec 18$0.00$0.90$0.45$0.50 07/24$0.45–$0.85$0.45--
$20.00Mar 19$0.40$1.60$1.00$0.89 07/21$0.83–$1.50$0.89--
$17.50Aug 21$0.00$0.95$0.48$0.10 07/21$0.05–$1.08$0.10--
$35.00Sep 18$9.50$11.00$10.25$7.95 05/29$7.65–$10.90$9.50--
$35.00Dec 18$9.60$11.10$10.35$8.25 05/29$8.05–$11.45$9.60--
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 155
Put/Call Ratio 0.98
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,672
Total Puts 134
Put/Call Ratio 0.08
Net Difference 1,538

Prior 7-Day Put/Call Summary

Total Calls 3,024
Total Puts 2,403
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All