Tour v456
MGY
MAGNOLIA OIL & GAS C A
$25.03 +6.97%
$25.05 (+0.08%)🌙
as of 07/29 06:53 PM
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (6:53pm)
January 2026
|
▶
◀ 7/29 18:53

Option Volume

Detail
ℹ
Current (07/29) 1,806
Calls: 1,672 (93%)
Puts: 134 (7%)
Prior (07/28) 231
Calls: 59 (26%)
Puts: 172 (74%)
Current vs Prior +681.82%
Calls: +2733.90% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 3,752
Calls: 1,392 (37%)
Puts: 2,360 (63%)
Prior 7-Day Average 536
Calls: 198 (37%)
Puts: 337 (63%)
Current vs Prior 7-Day Avg +236.94%
Calls: +740.80%
Puts: -60.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $222.2K
Calls: $204.4K (92%)
Puts: $17.8K (8%)
Prior (07/28) $39.1K
Calls: $9.2K (24%)
Puts: $29.9K (76%)
Current vs Prior +468.43%
Calls: +2116.95%
Puts: -40.38%
Prior 7-Day Total $684.3K
Calls: $217.1K (32%)
Puts: $467.2K (68%)
Prior 7-Day Average $97.8K
Calls: $31.0K (32%)
Puts: $66.7K (68%)
Current vs Prior 7-Day Avg +127.29%
Calls: +558.95%
Puts: -73.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 2.92
Current vs Prior -97.25%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -95.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,993
Calls: 3,456 (87%)
Puts: 537 (13%)
Prior (07/28) 5,100
Calls: 3,308 (65%)
Puts: 1,792 (35%)
Current vs Prior -21.71%
Prior 7-Day Total 20,203
Calls: 13,468 (67%)
Puts: 6,735 (33%)
Prior 7-Day Average 2,886
Calls: 1,924 (67%)
Puts: 962 (33%)
Current vs Prior 7-Day Avg +38.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 11.39%
Prior 9.27% | 11.11%
Current vs Prior -0.91% | +2.48%
Prior 7-Day Avg 8.92% | 11.68%
Current vs 7-Day Avg +3.04% | -2.54%
Prior 7-Day Eod 9.27% | 11.11%
Current vs 7-Day Eod -0.91% | +2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($204.4K) vs puts ($17.8K). Massive premium surge with dollar volume up 468% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 682% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.705.80$5.2521.0%50.79--
$22.50Aug 211.254.00$2.63104.6%10.7439
$25.00Aug 210.951.25$1.1027.3%1.5K0.5072
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.6K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.25$1.1027.3%1.5K0.5072
$20.00Aug 214.705.80$5.2521.0%50.79--
$30.00Aug 210.050.10$0.0862.5%20.06220
$22.50Aug 211.254.00$2.63104.6%10.7439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.051.35$1.2025.0%480.49254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.02$3.98$1.023.90$26.02
$22.50$25.00Aug 21$1.53$0.97$1.530.63$24.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.58, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.53$1.53$0.971.58$24.03
$25.00$30.00Aug 21$1.02$1.02$3.980.26$26.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.19% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.10$1.20$2.30$22.70$27.309.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.11% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.08$1.20$1.28$23.72$31.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.29, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.09$1.411.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.01$2.49
$25.00$30.001:2Aug 21$0.94$4.06
$22.50$25.001:2Aug 21$0.43$2.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 306 vol/day, 37 traded recently)

MGY averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.29 on 07/24 (now $5.50/$5.80) — try a limit near $5.65. Also watch the $25.00 12-18 call last traded $3.10 on 07/23 (now $2.30/$2.55) — try a limit near $2.42; the $25.00 09-18 call last traded $1.65 on 07/24 (now $1.30/$1.50) — try a limit near $1.40. Most tradeable put: the $25.00 09-18 put last traded $1.25 on 07/24 (now $1.40/$1.50) — try a limit near $1.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.95$1.25$1.10$1.20 07/24$0.45–$2.72$1.1072
$25.00Sep 18$1.30$1.50$1.40$1.65 07/24$0.83–$2.88$1.40171
$25.00Dec 18$2.30$2.55$2.42$3.10 07/23$1.63–$3.70$2.42128
$25.00Mar 19$1.10$4.50$2.80$3.71 07/23$2.40–$4.43$2.80--
$22.50Aug 21$1.25$4.00$2.63$3.40 07/22$1.60–$4.95$2.6339
$22.50Sep 18$1.60$3.60$2.60$3.57 07/23$1.75–$4.60$2.60121
$22.50Dec 18$3.70$4.00$3.85$3.59 07/21$2.80–$5.55$3.70--
$30.00Aug 21$0.05$0.10$0.08$0.15 07/24$0.08–$0.60$0.08220
$30.00Sep 18$0.00$0.50$0.25$0.37 07/23$0.18–$0.85$0.25--
$30.00Dec 18$0.75$0.95$0.85$1.30 07/23$0.50–$1.50$0.85314
$20.00Aug 21$4.70$5.80$5.25$4.96 07/21$4.15–$7.75$4.96--
$20.00Sep 18$3.80$6.40$5.10$8.50 06/26$4.20–$7.90$5.10--
$20.00Dec 18$5.50$5.80$5.65$6.29 07/24$4.35–$7.65$5.652.4K
$17.50Sep 18$5.90$9.60$7.75$10.70 06/26$6.70–$10.40$7.75--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.10--
$35.00Dec 18$0.00$1.10$0.55$0.30 07/22$0.33–$0.55$0.30--
$15.00Aug 21$7.90$12.10$10.00$10.41 07/24$9.00–$12.60$10.00--
$15.00Dec 18$8.40$11.80$10.10$14.00 06/03$8.75–$12.50$10.10--
$40.00Sep 18$0.00$1.50$0.75$0.35 07/01$0.25–$1.10$0.35--
$45.00Dec 18$0.00$0.45$0.23$0.35 06/09$0.10–$1.13$0.23--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$1.35$1.20$0.90 07/24$0.48–$2.20$1.05254
$25.00Sep 18$1.40$1.50$1.45$1.25 07/24$0.70–$2.35$1.40283
$25.00Dec 18$2.35$2.50$2.42$2.25 07/24$1.40–$3.13$2.35--
$25.00Mar 19$1.70$4.90$3.30$2.60 07/23$2.13–$3.70$2.60--
$22.50Aug 21$0.00$1.70$0.85$0.20 07/22$0.20–$1.27$0.20--
$22.50Sep 18$0.25$0.60$0.43$0.44 07/22$0.43–$1.25$0.43--
$22.50Dec 18$0.35$1.40$0.88$1.23 07/21$0.65–$1.78$0.88--
$30.00Aug 21$4.00$7.40$5.70$5.43 07/21$2.83–$6.10$5.43--
$30.00Dec 18$5.70$6.00$5.85$5.20 07/22$4.25–$7.05$5.70--
$30.00Mar 19$4.80$7.60$6.20$5.60 07/22$4.47–$7.10$5.60--
$20.00Aug 21$0.00$2.20$1.10$0.35 06/29$0.15–$1.10$0.35--
$20.00Dec 18$0.00$0.95$0.48$0.50 07/24$0.48–$0.85$0.48--
$20.00Mar 19$0.85$1.35$1.10$0.89 07/21$0.83–$1.50$0.89--
$17.50Aug 21$0.00$0.10$0.05$0.10 07/21$0.05–$1.08$0.05--
$35.00Sep 18$8.80$12.30$10.55$7.95 05/29$7.65–$10.90$8.80--
$35.00Dec 18$9.20$12.40$10.80$8.25 05/29$8.05–$11.45$9.20--
$15.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,672
Total Puts 134
Put/Call Ratio 0.08
Net Difference 1,538

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 172
Put/Call Ratio 2.92
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 1,392
Total Puts 2,360
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All