Tour v452
MGY
MAGNOLIA OIL & GAS C A
$23.40 -2.58%
$23.56 (+0.68%)🌙
as of 07/28 06:50 PM
(7/27 18:49) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:53)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 231
Calls: 59 (26%)
Puts: 172 (74%)
Prior (07/27) 239
Calls: 75 (31%)
Puts: 164 (69%)
Current vs Prior -3.35%
Calls: -21.33% (Calls)
Puts: +4.88% (Puts)
Prior 7-Day Total 3,655
Calls: 1,336 (37%)
Puts: 2,319 (63%)
Prior 7-Day Average 522
Calls: 190 (37%)
Puts: 331 (63%)
Current vs Prior 7-Day Avg -55.76%
Calls: -69.09%
Puts: -48.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $39.1K
Calls: $9.2K (24%)
Puts: $29.9K (76%)
Prior (07/27) $55.1K
Calls: $15.8K (29%)
Puts: $39.3K (71%)
Current vs Prior -29.07%
Calls: -41.67%
Puts: -24.00%
Prior 7-Day Total $659.2K
Calls: $208.5K (32%)
Puts: $450.7K (68%)
Prior 7-Day Average $94.2K
Calls: $29.8K (32%)
Puts: $64.4K (68%)
Current vs Prior 7-Day Avg -58.49%
Calls: -69.04%
Puts: -53.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.92
Prior (07/27) 2.19
Current vs Prior +33.32%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +30.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 5,100
Calls: 3,308 (65%)
Puts: 1,792 (35%)
Prior (07/27) 4,133
Calls: 2,868 (69%)
Puts: 1,265 (31%)
Current vs Prior +23.40%
Prior 7-Day Total 16,302
Calls: 11,175 (69%)
Puts: 5,127 (31%)
Prior 7-Day Average 2,328
Calls: 1,596 (69%)
Puts: 732 (31%)
Current vs Prior 7-Day Avg +118.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.27% | 11.11%
Prior 8.04% | 12.07%
Current vs Prior +15.41% | -7.97%
Prior 7-Day Avg 9.32% | 12.05%
Current vs 7-Day Avg -0.47% | -7.80%
Prior 7-Day Eod 8.03% | 12.07%
Current vs 7-Day Eod +15.41% | -7.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($29.9K) vs calls ($9.2K). Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (3,308 calls vs 1,792 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.852.35$1.6093.8%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.402.90$2.1569.8%430.71215

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 50, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.65$0.4588.9%30.30--
$22.50Aug 210.852.35$1.6093.8%10.67--
$30.00Aug 210.000.15$0.08187.5%10.06220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.402.90$2.1569.8%430.71215
$22.50Aug 210.300.85$0.5796.5%20.3333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 4.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.37$4.63$0.3712.51$25.37
$22.50$25.00Aug 21$1.15$1.35$1.151.17$23.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.58$0.92$1.580.58$23.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.15$1.15$1.350.85$23.65
$25.00$30.00Aug 21$0.37$0.37$4.630.08$25.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.58$1.58$0.921.72$23.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.27% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.60$0.57$2.17$20.33$24.679.27%
$25.00Aug 21$0.45$2.15$2.60$22.40$27.6011.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.78% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.08$0.57$0.65$21.85$30.65
$25.00$22.50Aug 21$0.45$0.57$1.02$21.48$26.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.29$4.71
$22.50$25.001:2Aug 21$0.70$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.250.306.8%1.07%7.91%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 306 vol/day, 37 traded recently)

MGY averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $6.29 on 07/24 (now $4.10/$4.60) — try a limit near $4.35. Also watch the $22.50 12-18 call last traded $3.59 on 07/21 (now $2.60/$3.00) — try a limit near $2.80; the $25.00 12-18 call last traded $3.10 on 07/23 (now $1.45/$1.80) — try a limit near $1.63. Most tradeable put: the $25.00 12-18 put last traded $2.25 on 07/24 (now $2.95/$3.30) — try a limit near $2.95.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.85$2.35$1.60$3.40 07/22$1.60–$4.95$1.60--
$22.50Sep 18$1.65$1.85$1.75$3.57 07/23$1.75–$4.60$1.75--
$22.50Dec 18$2.60$3.00$2.80$3.59 07/21$2.80–$5.55$2.80118
$25.00Aug 21$0.25$0.65$0.45$1.20 07/24$0.45–$2.72$0.45--
$25.00Sep 18$0.45$1.20$0.83$1.65 07/24$0.83–$2.88$0.83171
$25.00Dec 18$1.45$1.80$1.63$3.10 07/23$1.63–$3.70$1.63108
$25.00Mar 19$1.30$3.50$2.40$3.71 07/23$2.40–$4.43$2.40--
$20.00Aug 21$3.40$4.90$4.15$4.96 07/21$4.15–$7.75$4.15--
$20.00Sep 18$3.40$5.00$4.20$8.50 06/26$4.20–$7.90$4.20--
$20.00Dec 18$4.10$4.60$4.35$6.29 07/24$4.35–$7.65$4.352.4K
$17.50Sep 18$5.80$7.60$6.70$10.70 06/26$6.70–$10.40$6.70--
$30.00Aug 21$0.00$0.15$0.08$0.15 07/24$0.08–$0.60$0.08220
$30.00Sep 18$0.00$0.35$0.18$0.37 07/23$0.18–$0.85$0.18--
$30.00Dec 18$0.40$0.60$0.50$1.30 07/23$0.50–$1.50$0.50301
$30.00Dec 17$1.05$2.55$1.80--$1.80–$1.80—$1.051
$15.00Aug 21$7.40$10.60$9.00$10.41 07/24$9.00–$12.60$9.00--
$15.00Dec 18$7.50$10.00$8.75$14.00 06/03$8.75–$12.50$8.75--
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.10--
$35.00Dec 18$0.00$0.95$0.48$0.30 07/22$0.33–$0.55$0.30--
$40.00Sep 18$0.00$0.95$0.48$0.35 07/01$0.25–$1.10$0.35--
$45.00Dec 18$0.00$0.25$0.13$0.35 06/09$0.10–$1.13$0.13--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.30$0.85$0.57$0.20 07/22$0.20–$1.27$0.3033
$22.50Sep 18$0.45$1.25$0.85$0.44 07/22$0.43–$1.25$0.4554
$22.50Dec 18$1.55$1.85$1.70$1.23 07/21$0.65–$1.78$1.55--
$25.00Aug 21$1.40$2.90$2.15$0.90 07/24$0.48–$2.20$1.40215
$25.00Sep 18$1.60$3.10$2.35$1.25 07/24$0.70–$2.35$1.60234
$25.00Dec 18$2.95$3.30$3.13$2.25 07/24$1.40–$3.13$2.951.2K
$25.00Mar 19$2.50$4.90$3.70$2.60 07/23$2.13–$3.70$2.60--
$20.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.15–$1.10$0.35--
$20.00Dec 18$0.75$0.95$0.85$0.50 07/24$0.48–$1.05$0.7549
$20.00Mar 19$0.00$1.80$0.90$0.89 07/21$0.83–$1.50$0.89--
$17.50Aug 21$0.00$0.15$0.08$0.10 07/21$0.05–$1.08$0.08--
$30.00Aug 21$5.10$6.90$6.00$5.43 07/21$2.83–$6.10$5.43--
$30.00Dec 18$6.80$7.30$7.05$5.20 07/22$4.25–$7.05$6.80--
$30.00Mar 19$5.90$8.30$7.10$5.60 07/22$4.47–$7.10$5.90--
$15.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.13$0.05--
$35.00Sep 18$10.00$11.80$10.90$7.95 05/29$7.65–$10.90$10.00--
$35.00Dec 18$10.40$12.50$11.45$8.25 05/29$8.05–$11.45$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 172
Put/Call Ratio 2.92
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 164
Put/Call Ratio 2.19
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 1,336
Total Puts 2,319
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All